Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UniLayer LAYER | US$0,001076 | 0,09% | -8,56% | US$43.045 | US$0,1000 | 40.000.000 LAYER |
| 3202 |  Pickle Finance PICKLE | US$0,02254 | 0,00% | -8,08% | US$43.016 | - | 1.908.030 PICKLE |
| 3203 |  AgeOfGods AOG | US$0,0004136 | 0,88% | 2,69% | US$42.796 | US$9.505,05 | 103.474.429 AOG |
| 3204 |  UNI UNI | US$0,00004282 | 4,40% | -13,86% | US$42.816 | - | 1.000.000.000 UNI |
| 3205 |  Duck DAO (DLP Duck Token) DUCK | US$0,001355 | 0,03% | -4,31% | US$42.428 | US$183,41 | 31.319.195 DUCK |
| 3206 |  Step Finance STEP | US$0,0001904 | -14,17% | -39,61% | US$42.146 | US$4.421,00 | 221.408.395 STEP |
| 3207 |  Chirpley CHRP | US$0,0001016 | 0,26% | -17,66% | US$41.968 | - | 413.029.583 CHRP |
| 3208 |  Vabble v2 VFX | US$0,0002860 | 1,15% | -6,61% | US$41.642 | - | 145.625.000 VFX |
| 3209 |  Blendr Network BLENDR | US$0,001038 | 0,00% | -12,77% | US$41.576 | - | 40.057.909 BLENDR |
| 3210 |  Fringe Finance FRIN | US$0,00006297 | -0,03% | 1,55% | US$41.222 | US$61.627,58 | 654.583.449 FRIN |
| 3211 |  Based Shiba Inu BSHIB | US$0,000004540 | -0,30% | -7,56% | US$41.047 | - | 9.041.391.107 BSHIB |
| 3212 |  HoDooi.com HOD | US$0,00008333 | -3,44% | -2,41% | US$40.984 | US$8.941,39 | 491.857.217 HOD |
| 3213 |  Startup STARTUP | US$0,00004136 | -2,89% | -9,60% | US$40.957 | - | 990.159.021 STARTUP |
| 3214 |  Evan EVAN | US$0,00004083 | -2,40% | -12,23% | US$40.821 | US$71.744,25 | 999.823.336 EVAN |
| 3215 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3216 |  Planck PLANCK | US$0,0005290 | -4,97% | -17,48% | US$40.500 | US$4.869.737 | 76.556.786 PLANCK |
| 3217 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3218 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,49 | 4,65% | -5,90% | US$40.271 | US$414,88 | 11.524 DNNon |
| 3219 |  Darwin DARWIN | US$0,0001006 | 0,00% | 0,30% | US$40.248 | - | 399.999.985 DARWIN |
| 3220 |  Orange ORNJ | US$0,0005650 | -3,89% | -5,68% | US$39.490 | US$1.446,15 | 69.900.000 ORNJ |
| 3221 |  PolkaWar PWAR | US$0,0004759 | -0,01% | -0,04% | US$39.412 | US$2.531,10 | 82.822.168 PWAR |
| 3222 |  Monsterra (MSTR) MSTR | US$0,0003976 | 7,82% | 11,60% | US$39.239 | - | 98.700.000 MSTR |
| 3223 |  Star AI MSTAR | US$0,00006512 | -1,72% | -1,91% | US$39.289 | US$23.448,99 | 603.312.500 MSTAR |
| 3224 |  MAXX AI MXM | US$0,0001158 | -2,53% | -22,46% | US$38.830 | US$222,84 | 335.393.316 MXM |
| 3225 |  Sakai Vault SAKAI | US$0,01869 | -0,67% | -0,31% | US$38.899 | - | 2.081.027 SAKAI |
| 3226 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3227 |  RTX Tokenized Stock (Ondo) RTXon | US$193,23 | -1,44% | -4,48% | US$38.546 | US$667.217 | 199 RTXon |
| 3228 |  MBP Coin MBP | US$0,002399 | 4,34% | 1,58% | US$38.378 | US$19.053,89 | 15.994.914 MBP |
| 3229 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,0000 | -2,57% | -8,08% | US$38.050 | US$412,05 | 38.051 AMCon |
| 3230 |  Doge Base DOGEBASE | US$0,00003813 | 0,87% | -8,40% | US$37.938 | - | 995.045.963 DOGEBASE |
| 3231 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,85 | 1,07% | 3,13% | US$37.566 | US$779.480 | 1.180 PSQon |
| 3232 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003733 | -2,04% | -17,23% | US$37.334 | - | 1.000.000.000 TDS |
| 3233 |  Limitus LMT | US$0,00004496 | -5,40% | -14,00% | US$37.321 | US$68.795,37 | 830.139.203 LMT |
| 3234 |  Mars MARS | US$0,00003711 | -2,90% | -11,09% | US$37.115 | - | 1.000.000.000 MARS |
| 3235 |  Infinitar IGT | US$0,00008068 | -0,01% | -4,76% | US$36.819 | US$882,98 | 456.370.478 IGT |
| 3236 |  Shopping.io SHOP | US$0,0003683 | 30,82% | 8,77% | US$36.785 | - | 99.875.636 SHOP |
| 3237 |  PixelRealm NFTB | US$0,00005294 | 6,25% | -19,95% | US$36.561 | US$242,60 | 690.567.149 NFTB |
| 3238 |  CoTrader COT | US$0,000001820 | 0,20% | -5,47% | US$36.350 | US$3,58 | 20.000.000.000 COT |
| 3239 |  ASPO World ASPO | US$0,0004525 | 0,78% | 0,81% | US$36.168 | US$1,85 | 79.936.866 ASPO |
| 3240 |  Vidya VIDYA | US$0,001013 | 0,00% | -13,75% | US$36.151 | - | 35.703.669 VIDYA |
| 3241 |  Eggdog EGG | US$0,00003792 | 2,03% | -46,61% | US$35.842 | US$153,86 | 945.334.730 EGG |
| 3242 |  Doodipals DOODI | US$0,00003866 | -2,11% | -11,78% | US$35.808 | - | 926.123.837 DOODI |
| 3243 |  MixMarvel MIX | US$0,000003720 | 1,58% | 0,27% | US$36.131 | US$9.326,62 | 9.710.000.000 MIX |
| 3244 |  Engines of Fury FURY | US$0,0007398 | 89,82% | 31,13% | US$35.512 | US$2.243,70 | 48.002.895 FURY |
| 3245 |  Hyperpigmentation HYPER | US$0,00003555 | -0,76% | -8,55% | US$35.429 | - | 996.646.499 HYPER |
| 3246 |  CatSolHat SOLCAT | US$0,0005265 | -1,30% | -10,97% | US$34.836 | US$29,70 | 66.158.964 SOLCAT |
| 3247 |  OpenVision VISION | US$0,00003458 | 0,00% | -11,89% | US$34.576 | - | 1.000.000.000 VISION |
| 3248 |  Mettalex MTLX | US$0,03071 | -1,05% | -9,84% | US$34.486 | - | 1.123.003 MTLX |
| 3249 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3250 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.