Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  King DAG KDAG | US$0,0003553 | -14,19% | 0,25% | US$19.344 | - | 54.451.545 KDAG |
| 3402 |  Bird.Money BIRD | US$0,2027 | 0,00% | 20,14% | US$19.241 | - | 94.942 BIRD |
| 3403 |  Jade Currency JADE | US$0,0003581 | -4,37% | -2,08% | US$19.212 | - | 53.652.398 JADE |
| 3404 |  NDQ666 NDQ | US$0,00001907 | -0,84% | -3,88% | US$19.071 | - | 1.000.000.000 NDQ |
| 3405 |  Genesis Worlds GENESIS | US$0,0001041 | 0,00% | -11,72% | US$18.866 | - | 181.271.551 GENESIS |
| 3406 |  Soarchain SOAR | US$0,0001867 | -16,97% | -32,90% | US$18.789 | US$1.953,31 | 100.663.917 SOAR |
| 3407 |  Don-key DON | US$0,0001965 | -0,94% | -5,79% | US$18.773 | US$2.130,45 | 95.549.868 DON |
| 3408 |  Spike SPIKE | US$0,00001990 | 18,36% | 37,80% | US$19.068 | US$28.164,76 | 957.964.983 SPIKE |
| 3409 |  ToCa.Gg TCG | US$0,00001843 | -3,95% | 0,01% | US$18.433 | - | 999.999.311 TCG |
| 3410 |  Arix ARIX | US$0,0002912 | 1,75% | -1,25% | US$18.253 | US$52.611,75 | 62.683.981 ARIX |
| 3411 |  Nerve Finance NRV | US$0,0003926 | 0,53% | -0,48% | US$18.151 | US$21,86 | 46.237.771 NRV |
| 3412 |  San Chan SAN | US$0,00001917 | -1,66% | -11,23% | US$18.053 | - | 941.953.107 SAN |
| 3413 |  Gourmet Galaxy GUM | US$0,005450 | -0,36% | -5,28% | US$18.051 | - | 3.312.145 GUM |
| 3414 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$88,08 | 0,00% | 0,00% | US$18.005 | US$5.519,37 | 204 ASTSon |
| 3415 |  CATAMOTO CATA | US$0,0000009300 | -3,33% | -6,47% | US$17.974 | - | 19.377.666.710 CATA |
| 3416 |  Baby BNB BABYBNB | US$0,00001796 | 0,70% | -3,50% | US$17.959 | US$2.395,53 | 1.000.000.000 BABYBNB |
| 3417 |  Corite CO | US$0,0001466 | 0,00% | -0,93% | US$17.918 | - | 122.199.592 CO |
| 3418 |  Matr1x Fire FIRE | US$0,0002684 | 0,00% | -6,85% | US$17.913 | - | 66.731.284 FIRE |
| 3419 |  Cantina Royale CRT | US$0,00007324 | -0,87% | -7,47% | US$17.812 | US$0,01000 | 243.183.445 CRT |
| 3420 |  Meta Apes PEEL | US$0,0001162 | -1,00% | -0,37% | US$17.823 | - | 153.410.748 PEEL |
| 3421 |  YETI YETI | US$0,00002226 | 5,24% | -17,97% | US$17.806 | - | 799.966.239 YETI |
| 3422 |  RealGOAT RGOAT | - | 0,04% | -12,63% | US$17.759 | - | 21.000.000.000.000 RGOAT |
| 3423 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001752 | 0,00% | -0,58% | US$17.520 | - | 999.773.305 CATG |
| 3424 |  Boost BOOST | US$0,00002860 | -4,24% | 41,73% | US$17.496 | US$159,39 | 611.651.103 BOOST |
| 3425 |  DeFAI DEFAI | US$0,00001830 | -0,50% | -9,24% | US$17.441 | - | 953.202.701 DEFAI |
| 3426 |  Oxygen OXY | US$0,0004288 | -0,20% | -20,86% | US$17.449 | US$281.533 | 40.689.415 OXY |
| 3427 |  Infinity Games ING | US$0,000003460 | -1,82% | -6,34% | US$17.290 | US$7.580,74 | 5.000.000.000 ING |
| 3428 |  Major Frog MAJOR | US$0,00002040 | -1,85% | -4,66% | US$17.238 | US$11,55 | 845.000.000 MAJOR |
| 3429 |  Degen Arena DEGEN | - | -1,42% | -12,97% | US$17.183 | - | 420.690.000.000.000 DEGEN |
| 3430 |  FireStarter FLAME | US$0,0002499 | -3,88% | -0,07% | US$17.128 | US$51.396,02 | 68.540.262 FLAME |
| 3431 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$235,38 | -0,53% | -1,56% | US$16.991 | US$851.896 | 72 JNJon |
| 3432 |  Toro Inoue TORO | US$0,00001697 | -69,08% | -69,18% | US$16.973 | US$14.856,22 | 999.999.248 TORO |
| 3433 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,81 | 0,00% | 0,00% | US$16.757 | US$3.293,02 | 350 BNOon |
| 3434 |  PRivaCY Coin PRCY | US$0,001155 | -0,32% | -2,88% | US$16.715 | - | 14.468.056 PRCY |
| 3435 |  BNbitcoin BNBTC | US$0,001561 | -11,68% | -15,42% | US$16.719 | US$259,76 | 10.713.035 BNBTC |
| 3436 |  Metastrike MTS | US$0,00006378 | 0,38% | 9,19% | US$16.554 | - | 259.556.057 MTS |
| 3437 |  UTYABSWAP UTYAB | US$0,00001652 | 1,47% | -8,17% | US$16.516 | - | 1.000.000.000 UTYAB |
| 3438 |  Smart Layer Network SLN | US$0,0003772 | 0,00% | -7,84% | US$16.503 | - | 43.757.352 SLN |
| 3439 |  NBX BYN | US$0,001852 | 1,83% | -5,16% | US$16.419 | US$57.241,35 | 8.863.175 BYN |
| 3440 |  Lamas Finance LMF | US$0,002285 | -0,88% | -9,24% | US$16.405 | US$46,56 | 7.180.391 LMF |
| 3441 |  Plastiks PLASTIK | US$0,0001063 | 1,35% | -0,99% | US$16.201 | - | 152.452.346 PLASTIK |
| 3442 |  Biao BIAO | US$0,00001644 | 0,00% | -5,83% | US$16.184 | - | 984.188.758 BIAO |
| 3443 |  NEWM NEWM | US$0,000006610 | 0,00% | -38,64% | US$15.944 | - | 2.412.447.151 NEWM |
| 3444 |  VCHAT Token VCT | US$0,001200 | 18,66% | -6,89% | US$15.892 | US$1.147,34 | 13.241.584 VCT |
| 3445 |  The Corgi of PolkaBridge CORGIB | - | -0,07% | -5,46% | US$15.804 | - | 28.970.000.000.000 CORGIB |
| 3446 |  fartcoin killer BUTTPLUG | US$0,00001568 | -3,55% | -6,31% | US$15.676 | - | 999.456.146 BUTTPLUG |
| 3447 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,37 | -2,37% | -6,00% | US$15.646 | US$32,73 | 3.581 SNAPon |
| 3448 |  Unio Coin UNIO | US$0,00002599 | -0,80% | -0,37% | US$15.509 | - | 596.750.000 UNIO |
| 3449 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008137 | 0,46% | -13,55% | US$15.484 | US$150.766 | 190.293.475 AVAXAI |
| 3450 |  VoluMint VMINT | US$0,00002789 | 0,00% | -11,81% | US$15.398 | - | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.