Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gary Banking GB | US$0,0000004600 | -0,49% | -9,85% | US$4.793 | US$5,42 | 10.500.000.000 GB |
| 3602 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | -0,01% | US$4.518 | - | 450.441.051 SERO |
| 3603 |  Prophex PPX | US$0,00006401 | 3,82% | -2,63% | US$4.484 | - | 70.054.775 PPX |
| 3604 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3605 |  Zoo World ZOO | US$0,000004440 | -2,21% | -5,27% | US$4.439 | - | 999.983.515 ZOO |
| 3606 |  SpaceCatch CATCH | US$0,0003992 | 0,00% | -11,07% | US$4.397 | - | 11.015.453 CATCH |
| 3607 |  Grafeté GRFT | US$0,00001191 | -0,64% | -3,75% | US$4.373 | US$56,80 | 367.165.529 GRFT |
| 3608 |  CorionX CORX | US$0,00003157 | -0,06% | -4,48% | US$4.102 | - | 129.910.129 CORX |
| 3609 |  Dash AI DASH | US$0,0001922 | 1,03% | -1,67% | US$4.029 | US$1,47 | 20.967.609 DASH |
| 3610 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,03 | -4,75% | -10,97% | US$3.927 | US$25,00 | 326 OSCRon |
| 3611 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,26 | 0,00% | 0,00% | US$3.908 | - | 422 RDWon |
| 3612 |  Carvana Tokenized Stock (Ondo) CVNAon | US$303,07 | 0,51% | -4,01% | US$3.928 | US$804.547 | 13 CVNAon |
| 3613 |  Idle IDLE | US$0,0004258 | 0,20% | -5,47% | US$3.796 | US$2,05 | 8.914.214 IDLE |
| 3614 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3615 |  Dreams Quest DREAMS | US$0,000002370 | 0,00% | 3,57% | US$3.706 | - | 1.564.101.228 DREAMS |
| 3616 |  SORA Validator Token VAL | US$0,009055 | 14,97% | 41,14% | US$3.694 | US$2.283,22 | 408.003 VAL |
| 3617 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$83,53 | 0,00% | 0,00% | US$3.699 | US$79.196,09 | 44 CRWVon |
| 3618 |  BlockWallet BLANK | US$0,0001869 | 0,00% | -6,42% | US$3.624 | - | 19.394.814 BLANK |
| 3619 |  FreeStyle Classic FST | US$0,00001055 | 11,87% | -35,86% | US$3.600 | - | 341.174.998 FST |
| 3620 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,95 | -6,57% | -7,50% | US$3.587 | - | 97 BLSHon |
| 3621 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,25 | 3,93% | 2,09% | US$3.536 | - | 57 ONon |
| 3622 |  Ekta EKTA | US$0,00009965 | 0,16% | 80,67% | US$3.465 | - | 34.769.778 EKTA |
| 3623 |  DRIFE $DRF | US$0,000003580 | 0,92% | 0,43% | US$3.305 | - | 923.029.615 $DRF |
| 3624 |  OptionRoom ROOM | US$0,0002629 | -81,17% | -95,22% | US$3.285 | - | 12.493.373 ROOM |
| 3625 |  PUMPAI PUMPAI | US$0,000009370 | 2,48% | -5,13% | US$3.216 | - | 343.107.062 PUMPAI |
| 3626 |  aiRight AIRI | US$0,00001213 | 2,92% | 3,19% | US$3.110 | US$3,16 | 256.262.565 AIRI |
| 3627 |  Mrweb Finance (new) AMA | US$0,00004311 | -2,28% | -3,75% | US$3.108 | - | 72.089.737 AMA |
| 3628 |  WorldShards SHARDS | US$0,000003720 | 8,19% | -2,12% | US$3.040 | - | 817.273.707 SHARDS |
| 3629 |  Capital One Tokenized Stock (Ondo) COFon | US$185,00 | 0,72% | 0,27% | US$2.975 | - | 16 COFon |
| 3630 |  Platypus Finance PTP | US$0,00006859 | 0,00% | -7,73% | US$2.842 | - | 41.436.585 PTP |
| 3631 |  AT&T Tokenized Stock (Ondo) Ton | US$29,20 | 0,63% | 3,97% | US$2.766 | US$21,58 | 95 Ton |
| 3632 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$18,17 | 0,00% | 0,00% | US$2.685 | US$2.279,53 | 148 LUNRon |
| 3633 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,87 | 0,00% | 0,37% | US$2.652 | - | 50 CLOIon |
| 3634 |  Block Tokenized Stock (Ondo) XYZon | US$60,09 | -1,78% | 0,52% | US$2.610 | - | 43 XYZon |
| 3635 |  Juice Finance JUICE | US$0,00001385 | -0,26% | -4,68% | US$2.380 | - | 171.777.778 JUICE |
| 3636 |  The White Lion KIMBA | US$0,00000001000 | 3,16% | -6,98% | US$2.340 | - | 167.999.999.682 KIMBA |
| 3637 |  FrontFanz FANX | US$0,00002387 | -0,21% | -3,65% | US$2.332 | US$151,19 | 97.696.581 FANX |
| 3638 |  Pacoca PACOCA | US$0,000006910 | 0,12% | -4,37% | US$2.288 | US$11,41 | 331.082.967 PACOCA |
| 3639 |  FutureStarter FS | US$0,00002207 | 0,00% | -11,70% | US$2.284 | - | 103.506.349 FS |
| 3640 |  WagyuSwap WAG | US$0,00004162 | 0,00% | -0,44% | US$2.255 | - | 54.165.358 WAG |
| 3641 |  Aster AI ASTER | US$0,0001042 | 0,00% | 17,06% | US$2.185 | - | 20.968.867 ASTER |
| 3642 |  Zyberswap ZYB | US$0,0003846 | -5,81% | -11,04% | US$2.162 | - | 5.622.515 ZYB |
| 3643 |  Citigroup Tokenized Stock (Ondo) Con | US$114,71 | 2,35% | 6,66% | US$2.143 | US$844.768 | 19 Con |
| 3644 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,88 | -0,28% | -0,71% | US$2.093 | US$819.608 | 176 Fon |
| 3645 |  Rune RUNE | US$0,4216 | 1,05% | -5,12% | US$2.096 | US$415.728 | 4.972 RUNE |
| 3646 |  ABDS Token ABDS | US$0,0006831 | -0,14% | -3,28% | US$2.083 | - | 3.049.500 ABDS |
| 3647 |  Western Digital Tokenized Stock (Ondo) WDCon | US$305,13 | 0,00% | 0,00% | US$1.977 | US$494.015 | 6 WDCon |
| 3648 |  Mozaic MOZ | US$0,00001254 | -3,68% | -54,64% | US$1.888 | - | 150.523.241 MOZ |
| 3649 |  Snowball SNOB | US$0,0003364 | -0,08% | -35,94% | US$1.848 | US$0,07000 | 5.492.417 SNOB |
| 3650 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.