Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3652 |  Sultanoshi STOSHI | US$0,0002049 | 1,81% | -19,22% | US$1.659 | - | 8.099.898 STOSHI |
| 3653 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$115,56 | 0,00% | 0,00% | US$1.633 | US$71.153,20 | 14 NBISon |
| 3654 |  STAGE STAGE | US$0,0000009900 | -0,28% | -1,02% | US$1.522 | - | 1.543.128.482 STAGE |
| 3655 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -2,87% | -26,44% | US$1.521 | US$33.356,33 | 69.404.726.737 WOJAK |
| 3656 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,13 | 2,40% | -0,33% | US$1.519 | - | 29 BINCon |
| 3657 |  Warena RENA | US$0,0002201 | -20,50% | -40,71% | US$1.510 | - | 6.862.242 RENA |
| 3658 |  Mate MATE | US$0,0005508 | 0,24% | -2,93% | US$1.487 | US$16,73 | 2.699.727 MATE |
| 3659 |  WeWay WWY | US$0,000001030 | -0,33% | -8,06% | US$1.479 | - | 1.440.281.416 WWY |
| 3660 |  SPORT SPORT | US$0,00004682 | -2,89% | -3,49% | US$1.373 | - | 29.316.736 SPORT |
| 3661 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$82,87 | 0,00% | 0,00% | US$1.353 | - | 16 EWJon |
| 3662 |  Indexed Finance NDX | US$0,001527 | 0,20% | -5,47% | US$1.305 | US$6,01 | 854.801 NDX |
| 3663 |  Exverse EXVG | US$0,00004055 | 55,97% | -8,25% | US$1.304 | - | 32.160.000 EXVG |
| 3664 |  Merck Tokenized Stock (Ondo) MRKon | US$116,63 | 0,65% | -0,05% | US$1.296 | US$806.446 | 11 MRKon |
| 3665 |  Rage Fan RAGE | US$0,00002261 | 0,00% | -6,61% | US$1.282 | - | 56.719.938 RAGE |
| 3666 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,99 | 0,14% | 1,06% | US$1.280 | US$763.945 | 25 USFRon |
| 3667 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3668 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,85 | 0,03% | 0,46% | US$1.237 | US$39,88 | 24 JAAAon |
| 3669 |  AFEN Blockchain Network AFEN | US$0,000008240 | -2,12% | -5,67% | US$1.210 | - | 146.865.359 AFEN |
| 3670 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$315,59 | 0,00% | 0,50% | US$1.203 | - | 4 ADIon |
| 3671 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,28 | -0,06% | -1,85% | US$1.141 | US$73.965,33 | 6 TXNon |
| 3672 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,45 | 0,00% | 0,00% | US$1.133 | US$499,00 | 152 QUBTon |
| 3673 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,92 | 0,39% | 1,88% | US$1.107 | US$89,10 | 12 SCHWon |
| 3674 |  Knit Finance KFT | US$0,0002228 | -14,53% | -24,25% | US$1.092 | US$10.865,08 | 4.900.000 KFT |
| 3675 |  ApexToken APX | US$0,00002799 | -6,68% | -9,71% | US$1.085 | US$1.632,14 | 38.747.819 APX |
| 3676 |  Mars Battle SHOOT | US$0,00001171 | -2,04% | -48,62% | US$1.074 | - | 91.733.593 SHOOT |
| 3677 |  Odin Protocol ODIN | US$0,00004805 | 0,00% | 2,39% | US$839 | - | 17.468.925 ODIN |
| 3678 |  MCOIN MCOIN | US$0,0000008200 | 0,00% | 0,52% | US$824 | - | 1.000.000.000 MCOIN |
| 3679 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$345,52 | 0,00% | 0,00% | US$817 | US$191,39 | 2 SOXXon |
| 3680 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3681 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$164,42 | 0,00% | 0,00% | US$697 | US$104,60 | 4 SCCOon |
| 3682 |  Moonft MTC | US$0,002072 | 0,11% | 0,25% | US$684 | - | 329.999 MTC |
| 3683 |  MetaShooter MHUNT | US$0,00002014 | -1,81% | -7,32% | US$650 | - | 32.260.173 MHUNT |
| 3684 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,00% | 0,78% | US$619 | - | 34 PCGon |
| 3685 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,09 | 0,00% | 0,00% | US$611 | US$494,65 | 6 HYSon |
| 3686 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$408,09 | 0,00% | 0,00% | US$601 | US$1.036,82 | 1 OIHon |
| 3687 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3688 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$494,09 | 1,39% | 4,84% | US$586 | US$664.663 | 1 TMOon |
| 3689 |  ByteNova BYTE | US$0,000003000 | 0,00% | -88,20% | US$583 | - | 194.222.222 BYTE |
| 3690 |  CHONKY CHONKY | US$0,0000005800 | 459,79% | 369,07% | US$580 | US$5.130,27 | 999.999.984 CHONKY |
| 3691 |  Terran Coin TRR | US$0,00002425 | 2,23% | -0,46% | US$574 | US$43.640,56 | 23.653.359 TRR |
| 3692 |  Sparkle SSS | US$0,000004640 | -80,03% | -87,43% | US$567 | US$4.428,44 | 122.000.000 SSS |
| 3693 |  Burger Blast Token BBT | US$0,000003420 | 1,28% | -61,98% | US$505 | - | 147.850.000 BBT |
| 3694 |  MMOCoin MMO | US$0,000006150 | 4,65% | 40,89% | US$422 | US$0,01000 | 68.531.894 MMO |
| 3695 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,63 | 0,00% | 0,00% | US$409 | US$269,99 | 14 KWEBon |
| 3696 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$41,03 | 0,00% | 0,00% | US$381 | US$66.444,11 | 9 ENPHon |
| 3697 |  RFOX RFOX | US$0,0000002900 | 224,70% | 257,69% | US$375 | US$5,00 | 1.312.000.760 RFOX |
| 3698 |  Slingshot SLING | US$0,000001820 | -15,43% | -18,72% | US$340 | - | 186.468.623 SLING |
| 3699 |  MasTec Tokenized Stock (Ondo) MTZon | US$322,91 | 3,21% | 13,29% | US$322 | US$21,27 | 1 MTZon |
| 3700 |  ShredN SHRED | US$0,001480 | 0,11% | -10,49% | US$311 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.