Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Project 32 32 | US$0,00009032 | 1,84% | 10,68% | - | US$299.969 | - |
| 3952 |  Base AI BASE | US$0,00005640 | 254,81% | 67,11% | - | US$299.784 | - |
| 3953 |  CRYPGPT CRYPGPT | US$0,04341 | 0,64% | -50,93% | - | US$287.914 | - |
| 3954 |  PI TRUMP (pitrumphub.com) PI | US$0,0000008000 | 423,32% | 273,66% | - | US$287.780 | - |
| 3955 |  mini MINI | US$0,001494 | 2,85% | -10,46% | - | US$283.240 | - |
| 3956 |  Botchain KPK | US$1,07 | -1,00% | -2,01% | - | US$280.567 | - |
| 3957 |  Tesla (buytesla.net) TSLA | US$30,06 | 256,66% | 238,64% | - | US$285.300 | - |
| 3958 |  Paladeum PLB | US$0,8580 | -8,36% | -15,94% | - | US$283.036 | - |
| 3959 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$115,69 | 241,97% | 269,98% | - | US$282.353 | - |
| 3960 |  XDOG XDOG | US$0,003799 | -2,05% | -19,76% | - | US$277.153 | - |
| 3961 |  xDAI xDAI | US$0,9925 | 0,09% | 0,00% | - | US$275.822 | - |
| 3962 |  Froggie FROGGIE | US$0,003298 | 3,41% | -2,51% | - | US$275.371 | - |
| 3963 |  Chill House CHILLHOUSE | US$0,003294 | 0,65% | 5,97% | - | US$274.555 | - |
| 3965 |  Mecha Conquest MCQ | US$0,001254 | -0,10% | -4,95% | - | US$268.335 | - |
| 3966 |  CAD Coin CADC | US$0,7265 | -0,33% | -0,77% | - | US$268.337 | - |
| 3967 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007529 | -90,59% | -93,01% | - | US$265.306 | - |
| 3968 |  Resolv Liquidity Pool RLP | US$0,7907 | 5,30% | -38,18% | - | US$264.456 | - |
| 3969 |  Kodexa KDX | US$0,01078 | -1,11% | -2,04% | - | US$263.542 | - |
| 3970 |  Dippy SN11 | US$3,97 | 13,69% | 25,32% | - | US$261.094 | - |
| 3971 |  $XBO Token XBO | US$0,09873 | -0,23% | -1,76% | - | US$262.935 | - |
| 3972 |  buy instead of getting a job JOBCOIN | US$0,008057 | -0,53% | -26,37% | - | US$256.998 | - |
| 3973 |  EOS EOS | US$0,07983 | 1,51% | -4,84% | - | US$228.972 | - |
| 3974 |  Wealth Crypto WEALTH | US$290,93 | 1,50% | -3,54% | - | US$253.157 | - |
| 3975 |  SOFA Org RCH | US$0,1337 | 0,74% | -7,26% | - | US$253.523 | - |
| 3976 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003802 | 338,52% | -80,42% | - | US$253.283 | - |
| 3977 |  Midnight (midnight.vip) NIGHT | US$0,04781 | 0,18% | -4,47% | - | US$251.205 | - |
| 3978 |  Phemex Token PT | US$0,5016 | 3,65% | -1,36% | - | US$252.315 | - |
| 3979 |  lolcat lolcat | US$0,00007584 | -1,71% | -3,38% | - | US$250.757 | - |
| 3980 |  Agent Hustle HUSTLE | US$0,003315 | 0,54% | -14,34% | - | US$250.603 | - |
| 3981 |  Kinesis Silver KAG | US$72,55 | 5,10% | -8,27% | - | US$249.468 | - |
| 3982 |  Autonomous Virtual Beings AVB | US$0,0005956 | -2,06% | -17,53% | - | US$245.505 | - |
| 3983 |  PEPE AI (pepeai.one) PEPE | US$0,0005635 | 1,00% | 1,00% | - | US$245.433 | - |
| 3985 |  ArAIstotle FACY | US$0,002171 | 7,50% | -25,92% | - | US$235.690 | - |
| 3987 |  KAANCH NETWORK KNCH | US$0,03569 | -0,30% | -4,59% | - | US$238.035 | - |
| 3988 |  metapass MPX | US$0,2154 | -11,00% | -20,77% | - | US$226.569 | - |
| 3989 |  Freedom FDM | US$0,008191 | 0,45% | -0,35% | - | US$230.511 | - |
| 3990 |  I love puppies PUPPIES | - | -99,96% | -95,75% | - | US$230.033 | - |
| 3991 |  Coin Stock STOCK | US$130,53 | 300,16% | 218,16% | - | US$226.517 | - |
| 3992 |  Compute Horde SN12 | US$2,36 | 13,01% | 22,15% | - | US$225.739 | - |
| 3993 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,04% | - | US$227.679 | - |
| 3994 |  BBAChain BBA | US$0,002517 | -0,36% | -5,47% | - | US$225.972 | - |
| 3995 |  Qubetics TICS | US$0,01626 | -0,71% | -5,02% | - | US$225.456 | - |
| 3996 |  XEN Crypto XEN | US$0,00000001000 | 3,82% | 78,11% | - | US$224.769 | - |
| 3997 |  Palapa PLPA | US$0,006291 | 1,96% | -2,52% | - | US$224.349 | - |
| 3998 |  Fintech Digital Gold Coin FDGC | US$4.544,76 | 2,23% | -8,94% | - | US$222.585 | - |
| 4000 |  Frax Finance - Frax Ether FRXETH | US$2.154,86 | 0,56% | -6,95% | - | US$222.896 | - |
| 4001 |  Sportstensor SN41 | US$1,78 | 10,68% | 5,78% | - | US$221.919 | - |
| 4002 |  Furfication FUR | US$0,0007141 | 259,23% | 515,64% | - | US$219.164 | - |
| 4003 |  Chainflip FLIP | US$0,2163 | -6,63% | -17,42% | - | US$218.413 | - |
| 4004 |  DACXI DXI | US$0,0005008 | -4,39% | -7,10% | - | US$217.518 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.