Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  Seamless SEAM | US$0,1060 | 2,77% | -3,68% | - | US$126.105 | - |
| 4106 |  Luxury Travel Token LTT | US$0,005464 | 0,52% | 3,41% | - | US$125.199 | - |
| 4107 |  Miu MIU | - | -0,14% | 0,76% | - | US$125.394 | - |
| 4108 |  TUTUT COIN TUTC | US$0,0002568 | -1,47% | -10,41% | - | US$124.332 | - |
| 4109 |  Flying Tulip FT | US$0,09767 | 0,93% | -1,01% | - | US$123.602 | - |
| 4110 |  SAFE(AnWang) SAFE | US$1,61 | 7,31% | 12,56% | - | US$120.923 | - |
| 4111 |  Japan Open Chain JOC | US$0,05945 | 0,64% | -19,77% | - | US$123.268 | - |
| 4112 |  OOBIT OOB | US$0,01258 | 1,20% | 21,54% | - | US$122.910 | - |
| 4113 |  AION 5100 AION | US$0,02137 | 42,42% | 27,12% | - | US$122.022 | - |
| 4114 |  Nexora NEX | US$0,1018 | 0,91% | -10,10% | - | US$120.868 | - |
| 4115 |  Kommunitas KOM | US$0,0001429 | -3,20% | -6,20% | - | US$120.874 | - |
| 4116 |  Memdex100 MEMDEX | US$0,003144 | -0,58% | -5,23% | - | US$120.637 | - |
| 4117 |  TAOHash SN14 | US$3,05 | 12,09% | 16,46% | - | US$120.436 | - |
| 4118 |  Nolus NLS | US$0,004152 | 1,32% | -0,13% | - | US$119.759 | - |
| 4119 |  MANTRA (old) OM | US$0,01233 | -0,23% | -17,24% | - | US$119.776 | - |
| 4120 |  OtterHome HOME | US$0,02156 | -1,47% | -6,13% | - | US$118.583 | - |
| 4121 |  SWAP315 S315 | US$0,2802 | 11,87% | 12,97% | - | US$119.113 | - |
| 4122 |  RUNWAGO RUNWAGO | US$0,007558 | -18,58% | -13,01% | - | US$119.800 | - |
| 4123 |  Three Kingdoms 3KDS | US$0,0006688 | -1,40% | -35,52% | - | US$116.047 | - |
| 4124 |  Budbo Token BUBO | US$0,02186 | -0,47% | -1,13% | - | US$115.486 | - |
| 4125 |  pepe in a memes world PEW | US$0,0000002600 | 0,33% | -7,13% | - | US$114.669 | - |
| 4126 |  GoldBrick GBCK | US$0,001808 | -0,90% | -4,07% | - | US$114.093 | - |
| 4127 |  DNA DNA | - | -2,35% | 3,46% | - | US$113.947 | - |
| 4128 |  Gold Park GPT | US$0,004968 | -10,50% | -28,63% | - | US$113.108 | - |
| 4129 |  GAMA Coin GAMA | US$0,2823 | -0,35% | -5,72% | - | US$112.142 | - |
| 4130 |  Salute SLT | US$0,00001633 | -10,34% | -7,52% | - | US$110.703 | - |
| 4131 |  MAGA Trump MAGATRUMP | US$0,03924 | -1,82% | -10,31% | - | US$108.870 | - |
| 4132 |  Metacraft MCTP | US$0,04435 | -1,19% | -16,59% | - | US$108.097 | - |
| 4133 |  Novastro XNL | US$0,0002145 | -0,86% | -33,32% | - | US$108.031 | - |
| 4134 |  Trust The Process TRUST | US$0,0001899 | -0,71% | -3,67% | - | US$107.684 | - |
| 4135 |  MonbaseCoin MBC | US$0,06017 | -1,84% | -8,10% | - | US$107.314 | - |
| 4136 |  EURØP EUROP | US$1,16 | -0,15% | 0,52% | - | US$63.956,17 | - |
| 4137 |  PEPECASH (pepecash.live) PECH | - | 2,54% | 0,62% | - | US$105.316 | - |
| 4138 |  Enegra (EGX) EGX | US$190,56 | -0,26% | 0,22% | - | US$104.114 | - |
| 4139 |  Orgo ORGO | US$0,002714 | -14,01% | -26,68% | - | US$103.779 | - |
| 4140 |  Altura AVLT | US$1,05 | 0,00% | 0,27% | - | US$103.850 | - |
| 4141 |  OroBit XRB | US$1,23 | 3,17% | -14,77% | - | US$103.657 | - |
| 4142 |  Puff The Dragon PUFF | US$0,07533 | -0,08% | 0,53% | - | US$103.171 | - |
| 4143 |  Syncvault SVTS | US$0,1598 | -0,72% | -4,57% | - | US$101.641 | - |
| 4144 |  Legend of Arcadia ARCA | US$0,004572 | -0,78% | -2,09% | - | US$102.802 | - |
| 4145 |  Causecoin CAUSE | US$0,1381 | -0,37% | -0,27% | - | US$102.299 | - |
| 4146 |  Resolv USR USR | US$0,2670 | -0,14% | -73,29% | - | US$114.832 | - |
| 4147 |  Bitcoiva BCA | US$11,26 | 0,77% | -8,88% | - | US$101.364 | - |
| 4148 |  MetaniaGames v2 METANIA | US$0,01928 | -0,20% | -0,19% | - | US$101.058 | - |
| 4149 |  Gold Standard BAR | US$0,5221 | -3,12% | -8,58% | - | US$101.304 | - |
| 4150 |  Layer One X L1X | US$8,51 | 0,03% | 0,17% | - | US$100.208 | - |
| 4151 |  Australian Safe Shepherd ASS | - | -2,88% | -14,12% | - | US$100.539 | - |
| 4152 |  tx TX | US$0,01114 | -2,96% | -8,07% | - | US$99.413,07 | - |
| 4153 |  MAGA PEOPLE | US$20.026.715 | 1,00% | 4,00% | - | US$100.782 | - |
| 4154 |  Olympus v2 OHM | US$16,01 | 1,75% | -5,69% | - | US$99.051,34 | - |
Tabel di atas menampilkan halaman 83 dari total 172 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.