Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  Ocean Protocol OCEAN | US$0,1258 | 2,37% | -8,77% | - | US$65.965,43 | - |
| 4256 |  Wall Street Baby WSB | - | 0,38% | -1,00% | - | US$64.718,78 | - |
| 4257 |  The Big Trout BIGTROUT | US$0,0001894 | -3,78% | -45,62% | - | US$64.850,50 | - |
| 4258 |  Tribe TRIBE | US$0,5143 | 2,85% | 23,35% | - | US$63.507,22 | - |
| 4259 |  Tradehub TRHUB | US$0,02737 | -0,22% | 0,36% | - | US$63.761,15 | - |
| 4260 |  Orta Chain ORTA | US$0,09912 | -23,30% | -32,78% | - | US$94.866,30 | - |
| 4261 |  Philcoin PHL | US$0,01966 | -12,27% | -14,86% | - | US$63.482,96 | - |
| 4262 |  ParallelAI PAI | US$0,007182 | 5,06% | -2,55% | - | US$63.339,55 | - |
| 4263 |  XENO Governance GXE | US$0,0003449 | 1,19% | 0,41% | - | US$62.763,96 | - |
| 4264 |  Revuto REVU | US$0,001673 | 40,03% | 22,02% | - | US$62.878,73 | - |
| 4265 |  SingularityNET AGIX | US$0,1050 | 7,24% | 0,78% | - | US$62.872,82 | - |
| 4266 |  Maker MKR | US$1.758,87 | 0,15% | -3,26% | - | US$64.812,75 | - |
| 4267 |  Aurix AUR | US$0,2726 | -0,27% | -2,89% | - | US$62.786,01 | - |
| 4268 |  VPay VPAY | US$0,001129 | 4,96% | -10,27% | - | US$62.155,06 | - |
| 4269 |  DOPE Coin DOPE | US$0,00001050 | 0,93% | -1,93% | - | US$61.976,71 | - |
| 4270 |  EasyCake MCAKE | US$0,01085 | 1,17% | -4,98% | - | US$61.943,57 | - |
| 4271 |  Utopia USD UUSD | US$0,9494 | -0,02% | -0,06% | - | US$61.859,22 | - |
| 4272 |  Tree TREE | US$0,2156 | -1,66% | -12,03% | - | US$55.316,67 | - |
| 4273 |  MoveUSD MOVEUSD | US$0,9930 | -0,59% | -0,64% | - | US$61.477,17 | - |
| 4274 |  BLUB BLUB | - | -9,21% | -9,34% | - | US$60.841,89 | - |
| 4275 |  Ink Finance QUILL | US$0,002722 | -0,97% | -4,99% | - | US$61.072,90 | - |
| 4276 |  Solstice eUSX EUSX | US$1,03 | 0,00% | 0,06% | - | US$61.345,10 | - |
| 4277 |  Convex CRV CVXCRV | US$0,09587 | 5,30% | -11,17% | - | US$61.021,32 | - |
| 4278 |  LoveBit LB | US$0,0000002200 | -0,14% | 7,68% | - | US$60.706,32 | - |
| 4279 |  Elevate ELEVATE | US$0,005340 | -1,06% | -19,59% | - | US$63.117,67 | - |
| 4280 |  Renq Finance RENQ | US$0,0004989 | -1,21% | -7,46% | - | US$59.996,33 | - |
| 4281 |  For Sale SN47 | US$1,76 | 13,41% | 10,21% | - | US$60.370,91 | - |
| 4282 |  PopDog POPDOG | US$0,0001590 | 2,56% | -2,38% | - | US$60.176,38 | - |
| 4283 |  Bitcoin 2.0 BTC2.0 | US$0,01507 | -8,72% | -16,26% | - | US$59.839,37 | - |
| 4284 |  YFSX Token YFSX | US$660,53 | 0,00% | 0,00% | - | US$242.284 | - |
| 4285 |  Electric Cash ELCASH | US$0,04794 | -0,43% | -0,27% | - | US$59.488,77 | - |
| 4286 |  Kasper the Ghost of Kaspa KASPER | US$0,00001121 | 2,56% | -6,43% | - | US$58.768,34 | - |
| 4287 |  Satoshi AI agent by Virtuals SAINT | US$0,0001170 | 11,39% | -4,14% | - | US$58.325,15 | - |
| 4288 |  Banana Tape Wall BTW | US$0,02364 | 5,79% | -27,54% | - | US$58.971,61 | - |
| 4289 |  Candle Cat CANDLE | US$0,00001586 | 1,07% | -3,51% | - | US$58.525,36 | - |
| 4290 |  KONAN of Kaspa KONAN | US$0,0000003600 | -0,06% | -9,14% | - | US$58.456,12 | - |
| 4291 |  U.S Oil USOR | US$0,003955 | -3,06% | -22,83% | - | US$58.332,17 | - |
| 4292 |  MicroVisionChain SPACE | US$0,05619 | -2,71% | -11,95% | - | US$58.231,98 | - |
| 4293 |  Plastic Hero PTH | US$0,01989 | 0,18% | 18,83% | - | US$59.064,06 | - |
| 4294 |  KANGO KANGO | US$0,000001070 | -2,21% | -4,49% | - | US$58.140,20 | - |
| 4295 |  Dark Machine MXNA | US$0,004056 | -0,44% | 0,58% | - | US$58.026,58 | - |
| 4296 |  Sophon (Atomicals) SOPHON | US$0,0006980 | 0,14% | -0,06% | - | US$57.883,26 | - |
| 4297 |  Liberland Dollar LLD | US$0,5038 | 0,15% | -7,37% | - | US$57.943,75 | - |
| 4298 |  BabySNEK BBSNEK | US$0,000006850 | -2,21% | 0,83% | - | US$57.475,79 | - |
| 4299 |  XRUN XRUN | US$0,05693 | -3,18% | 11,31% | - | US$57.068,78 | - |
| 4300 |  JimmyBossCollective JBC | US$0,1403 | 0,90% | 4,70% | - | US$57.171,97 | - |
| 4301 |  All Street Bets BETS | US$0,000005500 | -3,54% | -0,07% | - | US$57.172,86 | - |
| 4302 |  PETCASHTOKEN PCT | US$10,89 | 9,76% | -22,18% | - | US$57.140,17 | - |
| 4303 |  BMAX BMAX | US$0,01878 | 0,24% | 0,23% | - | US$56.888,91 | - |
| 4304 |  EfficientFrontier SN53 | US$2,01 | 13,82% | 20,98% | - | US$56.870,69 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.