Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  ROCK ROCK | US$0,00004328 | -2,94% | -0,29% | - | US$53.131,70 | - |
| 4356 |  Bit2Me B2M | US$0,008728 | 0,00% | -5,98% | - | US$52.770,81 | - |
| 4357 |  TROPPY TROPPY | US$0,00000005000 | -0,60% | -1,94% | - | US$52.882,20 | - |
| 4358 |  Infiblue World MONIE | US$0,01228 | -0,02% | -0,28% | - | US$52.751,87 | - |
| 4359 |  SKPANAX SKX | US$0,09009 | -2,41% | -19,73% | - | US$52.523,44 | - |
| 4360 |  Capybara Nation BARA | US$0,0000002100 | 0,58% | 4,05% | - | US$52.529,38 | - |
| 4361 |  monkeyhaircut MONK | US$0,0001027 | 0,46% | 2,01% | - | US$52.350,32 | - |
| 4362 |  PEPEGOLD PEG | US$179,43 | 0,03% | -0,02% | - | US$52.143,52 | - |
| 4363 |  ADA ADASOL | US$0,0001120 | -0,09% | -1,08% | - | US$52.037,66 | - |
| 4364 |  Stick STICK | US$0,000004200 | -0,03% | 2,37% | - | US$51.944,54 | - |
| 4365 |  FROGE FROGE | US$0,002371 | -4,23% | -15,69% | - | US$51.834,33 | - |
| 4366 |  Pig Finance PIG | US$0,00000001000 | -0,02% | -6,46% | - | US$51.661,80 | - |
| 4367 |  Store of Value VAL | US$0,0008294 | -0,73% | -12,24% | - | US$51.755,91 | - |
| 4368 |  JennyCo JCO | US$0,001600 | 0,22% | -0,93% | - | US$51.528,60 | - |
| 4369 |  BITmarkets BTMT | US$0,04149 | -0,63% | -4,95% | - | US$52.790,93 | - |
| 4370 |  FLOCK FLOCK | US$0,00003249 | -0,25% | -5,70% | - | US$51.105,01 | - |
| 4371 |  Velora VLR | US$0,0005366 | -0,93% | 8,59% | - | US$50.979,00 | - |
| 4372 |  UAHg UAHG | US$0,02250 | -0,09% | -0,86% | - | US$51.000,42 | - |
| 4373 |  Advanced Project AUC | US$0,0001378 | -0,02% | 0,11% | - | US$50.933,06 | - |
| 4374 |  Kimchi Coin KIMCHI | US$0,0000001000 | -14,36% | 11,66% | - | US$51.402,00 | - |
| 4375 |  FART COIN FRTC | US$0,0000001500 | 0,07% | -0,32% | - | US$49.628,18 | - |
| 4376 |  Nummus Aeternitas NUMMUS | US$0,007522 | -0,48% | -6,83% | - | US$50.759,04 | - |
| 4377 |  Tedra USD 2.0 USD.T | US$1,00 | -0,14% | 0,50% | - | US$50.722,31 | - |
| 4378 |  Herculis Gold Coin XAUH | US$149,91 | 4,26% | -6,47% | - | US$50.645,05 | - |
| 4379 |  Alkimi ALKIMI | US$0,007860 | -0,98% | -4,53% | - | US$49.989,60 | - |
| 4380 |  bitcastle Token BCE | US$0,1761 | 18,90% | 23,78% | - | US$50.572,61 | - |
| 4381 |  Silentis SILENTIS | US$0,000006650 | 0,57% | -3,41% | - | US$50.568,46 | - |
| 4382 |  CUTTLEFISHY CUUT | US$0,000006300 | -1,59% | 1,55% | - | US$50.219,01 | - |
| 4383 |  Cjournal CJL | US$0,01524 | -2,02% | -3,09% | - | US$50.096,75 | - |
| 4384 |  Oracle Meta Technologies OMT | US$0,01904 | 0,68% | -4,32% | - | US$50.020,69 | - |
| 4385 |  OXYLON OXL | US$1,11 | -1,57% | -1,24% | - | US$49.927,01 | - |
| 4386 |  TORA NEKO TORA | US$0,0001100 | -1,82% | -8,39% | - | US$49.859,89 | - |
| 4387 |  Goku Super Saiyan GOKU | US$0,0003851 | -3,28% | -18,51% | - | US$49.429,99 | - |
| 4388 |  Trillant TRI | US$0,03043 | -0,96% | -18,33% | - | US$49.357,62 | - |
| 4389 |  Hachiko HACHI | US$0,00003360 | -3,45% | 0,13% | - | US$49.347,08 | - |
| 4390 |  Neutrl (NUSD) NUSD | US$0,9780 | -0,51% | -1,93% | - | US$49.059,76 | - |
| 4391 |  Kibho Coin KBC | US$0,02117 | -0,94% | 0,78% | - | US$49.078,10 | - |
| 4392 |  aUSDT aUSDT | US$0,9995 | 0,01% | 0,04% | - | US$48.866,12 | - |
| 4393 |  FIGHT TO MAGA FIGHT | US$0,0001449 | 2,78% | 0,61% | - | US$48.759,68 | - |
| 4394 |  OnePiece 1PIECE | US$0,0002730 | -0,89% | -6,77% | - | US$49.789,57 | - |
| 4395 |  DRESSdio DRESS | US$0,001990 | -1,92% | -63,58% | - | US$48.691,99 | - |
| 4396 |  Bag on Bonk BAG | US$0,002740 | 11,56% | 130,23% | - | US$48.035,32 | - |
| 4397 |  Nelore Coin NLC | US$0,0002106 | 25,26% | -8,79% | - | US$48.163,60 | - |
| 4398 |  NERO Chain NERO | US$0,004189 | -3,42% | -10,27% | - | US$48.022,82 | - |
| 4399 |  Marvellex Classic MLXC | US$0,0000007500 | 0,38% | -7,00% | - | US$47.334,45 | - |
| 4400 |  MEDIEUS MDUS | US$0,0004999 | -0,12% | -0,21% | - | US$47.011,95 | - |
| 4401 |  Assets Alphabet ALPRO | US$0,1332 | 1,34% | -10,95% | - | US$46.603,27 | - |
| 4402 |  ChessCoin CHESS | US$0,001561 | -5,07% | -14,42% | - | US$46.439,27 | - |
| 4403 |  The Bitcoin Mascot BITTY | US$0,0008422 | 9,52% | -2,00% | - | US$46.313,46 | - |
| 4404 |  Terrace TRC | US$0,01935 | 2,34% | 65,08% | - | US$46.153,21 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.