Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  IceCream AI ICECREAM | US$0,002730 | -2,83% | -8,12% | - | US$56.799,98 | - |
| 4306 |  AVAX HAS NO CHILL NOCHILL | US$0,0003261 | -0,10% | -14,87% | - | US$56.640,22 | - |
| 4307 |  botXcoin BOTX | US$0,5978 | -0,60% | -4,80% | - | US$56.619,52 | - |
| 4308 |  Abel finance ABEL | US$0,004442 | -0,08% | -2,60% | - | US$56.565,81 | - |
| 4309 |  Bitcoin Vault BTCV | US$0,4566 | 2,03% | -1,90% | - | US$56.549,95 | - |
| 4310 |  RoboFi VICS | US$0,02484 | -0,42% | -0,93% | - | US$56.515,63 | - |
| 4311 |  RUNES·X·BITCOIN X | US$0,0000003600 | -0,03% | -2,77% | - | US$56.332,95 | - |
| 4312 |  Max on ETH MAXETH | US$0,0000001500 | -1,34% | -4,49% | - | US$56.300,76 | - |
| 4313 |  Ryo Currency RYO | US$0,003449 | -1,09% | 0,46% | - | US$56.279,87 | - |
| 4314 |  KelVPN KEL | US$0,0008881 | -0,96% | -8,20% | - | US$56.096,83 | - |
| 4315 |  Icy IC | US$0,00001744 | -3,17% | -19,85% | - | US$56.194,00 | - |
| 4316 |  GM Holding GM | US$0,000005290 | 1,50% | 0,89% | - | US$56.182,94 | - |
| 4317 |  DEX223 D223 | US$0,0001090 | -0,39% | -5,42% | - | US$56.682,04 | - |
| 4318 |  STASH INU STASH | US$0,000007400 | -0,03% | 2,71% | - | US$56.038,67 | - |
| 4319 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006620 | -1,08% | -0,66% | - | US$55.973,10 | - |
| 4320 |  Nova finance NOVA | US$0,003309 | -0,33% | -0,06% | - | US$55.859,63 | - |
| 4321 |  Medifakt FAKT | US$0,0008496 | 0,08% | -4,28% | - | US$55.838,70 | - |
| 4322 |  Game Meteor Coin GMTO | US$0,00002529 | 0,79% | -58,54% | - | US$55.086,21 | - |
| 4323 |  GlobalBoost BSTY | US$0,1081 | 0,43% | 1,51% | - | US$55.276,33 | - |
| 4324 |  Based Blu Alien BLU | US$0,00001190 | -0,86% | -5,62% | - | US$55.667,68 | - |
| 4325 |  River PTS RIVERPTS | US$0,01546 | 3,22% | 16,42% | - | US$55.663,37 | - |
| 4326 |  Monstro DeFi MONSTRO | US$0,01221 | -10,55% | -18,32% | - | US$53.587,05 | - |
| 4327 |  Donald Trump TRUMP | US$0,00001999 | -0,03% | -0,06% | - | US$55.562,93 | - |
| 4328 |  Baby Fwog BABYFWOG | US$0,0001026 | -1,19% | -12,49% | - | US$55.471,77 | - |
| 4329 |  NexQloud NXQ | US$37,75 | 0,52% | -4,16% | - | US$55.776,20 | - |
| 4330 |  Sirius Chain XPX | US$0,0002740 | 6,48% | 132,38% | - | US$55.001,88 | - |
| 4331 |  Pontoon TOON | US$0,00001719 | 0,55% | 1,11% | - | US$55.035,44 | - |
| 4332 |  Simmi SIMMI | US$0,000005810 | -1,32% | -10,44% | - | US$54.502,36 | - |
| 4333 |  Mind of Pepe MIND | US$0,00004506 | -0,40% | 23,48% | - | US$55.150,75 | - |
| 4334 |  IXFI IXFI | US$0,001398 | -8,41% | -9,49% | - | US$54.925,26 | - |
| 4335 |  Hello Puppy BOB | US$0,000001170 | -1,70% | -12,06% | - | US$54.702,98 | - |
| 4336 |  Lympid LYP | US$0,005005 | -4,23% | 2,99% | - | US$54.672,41 | - |
| 4337 |  NikePig NIKEPIG | US$0,0004588 | -1,11% | -0,28% | - | US$54.543,42 | - |
| 4338 |  Ajna Protocol AJNA | US$0,001403 | 1,48% | -0,13% | - | US$54.473,54 | - |
| 4339 |  AssangeDAO JUSTICE | US$0,00001640 | -6,73% | -1,54% | - | US$54.487,44 | - |
| 4340 |  Luminous LUM | US$0,3151 | -0,76% | -19,75% | - | US$54.225,21 | - |
| 4341 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008878 | 6,72% | -12,11% | - | US$53.727,91 | - |
| 4342 |  Navio NAV | US$0,03330 | 0,28% | -3,43% | - | US$53.976,74 | - |
| 4343 |  TAIX TAIX | US$0,00004477 | -0,33% | -33,03% | - | US$53.831,05 | - |
| 4344 |  Truebit TRU | US$0,009197 | 9,68% | -46,11% | - | US$53.888,79 | - |
| 4345 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002047 | -3,71% | -6,55% | - | US$53.883,18 | - |
| 4346 |  Mumu MUMU | - | -4,31% | -7,31% | - | US$53.861,30 | - |
| 4347 |  Seraph by Virtuals SERAPH | US$0,00003310 | 15,99% | -13,68% | - | US$53.784,90 | - |
| 4348 |  Hydrex HYDX | US$0,09867 | 160,66% | 120,79% | - | US$51.524,23 | - |
| 4349 |  BOMET BOMET | US$0,00005308 | -3,31% | 0,13% | - | US$53.607,12 | - |
| 4350 |  walter WALTER | US$0,0001393 | 0,10% | -5,62% | - | US$53.478,72 | - |
| 4351 |  Chibification CHIBI | - | -86,52% | 0,00% | - | US$53.412,34 | - |
| 4352 |  SafeMars SMARS | - | 0,32% | -1,73% | - | US$53.406,30 | - |
| 4353 |  Sendor SENDOR | US$0,00002540 | 1,62% | -0,79% | - | US$53.410,81 | - |
| 4354 |  Abster ABSTER | US$0,002519 | 23,45% | 6,78% | - | US$53.161,27 | - |
Tabel di atas menampilkan halaman 87 dari total 172 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.