Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Gather GAT | US$0,5350 | -1,60% | -4,07% | - | US$35.725,94 | - |
| 4456 |  Opal OPAL | US$0,04295 | -0,19% | -4,97% | - | US$35.882,83 | - |
| 4457 |  Mustard MUSTAAAAAARD | US$0,00009427 | 1,39% | -10,97% | - | US$35.740,65 | - |
| 4458 |  XenBitcoin XBTC | US$70.561,15 | -0,09% | -4,63% | - | US$35.638,09 | - |
| 4459 |  Probinex PBX | US$0,005075 | 4,63% | 0,87% | - | US$35.382,12 | - |
| 4460 |  Operon Origins ORO | US$0,001052 | 23,02% | 23,42% | - | US$35.457,43 | - |
| 4461 |  Hyper Pay HPY | US$0,0003324 | 8,61% | -0,36% | - | US$35.333,99 | - |
| 4462 |  KIP Protocol KIP | US$0,00006959 | 0,33% | 2,45% | - | US$35.418,74 | - |
| 4463 |  FERMA FERMA | US$0,02836 | 0,09% | -4,89% | - | US$35.014,55 | - |
| 4464 |  Kaspy KASPY | US$0,000002710 | -0,04% | 31,97% | - | US$34.799,54 | - |
| 4465 |  Digicoin DIGI | US$0,00000002000 | -0,88% | -9,27% | - | US$34.642,32 | - |
| 4466 |  Pige PIGE | - | 16,25% | 212,85% | - | US$33.272,81 | - |
| 4467 |  DogeSwap DOG | US$0,0007864 | 0,62% | -4,84% | - | US$33.317,50 | - |
| 4468 |  AICell AICELL | US$0,001219 | -5,95% | -4,72% | - | US$33.881,40 | - |
| 4469 |  Health & Wealth HEWE | US$0,0004648 | 0,36% | 0,52% | - | US$33.768,79 | - |
| 4470 |  METTI TOKEN MTT | US$18,15 | 0,64% | 0,86% | - | US$33.596,90 | - |
| 4471 |  MSV Protocol MSVP | US$0,02977 | -1,19% | -0,22% | - | US$33.715,37 | - |
| 4472 |  UDAO UDAO | US$0,07967 | -0,28% | -4,35% | - | US$33.726,37 | - |
| 4473 |  HyperLend HPL | US$0,01543 | 7,94% | -26,36% | - | US$33.762,87 | - |
| 4474 |  Block (bl0ck.gg) BLOCK | US$0,1960 | -2,74% | 561,33% | - | US$33.440,56 | - |
| 4475 |  qONE QONE | US$0,005707 | -2,15% | -29,00% | - | US$33.425,50 | - |
| 4476 |  UBIT UBIT | US$0,0002000 | -33,35% | 99,93% | - | US$32.936,92 | - |
| 4477 |  Aion AION | US$0,0002249 | -0,01% | -11,80% | - | US$32.911,82 | - |
| 4478 |  HEX HEX | US$0,0005789 | -3,04% | -9,08% | - | US$31.937,69 | - |
| 4479 |  JETUSD JETUSD | US$1,00 | 0,05% | 0,03% | - | US$32.282,65 | - |
| 4480 |  Ayni Gold AYNI | US$0,2850 | -0,35% | 0,34% | - | US$31.756,50 | - |
| 4481 |  Buck (buck.io) BUCK | US$1,00 | 0,05% | 0,11% | - | - | - |
| 4482 |  SmartHoldem STH | US$0,001413 | -0,30% | -0,25% | - | US$31.752,87 | - |
| 4483 |  DEW DEW | US$0,0005353 | -0,05% | 36,83% | - | US$31.714,35 | - |
| 4484 |  Aurra by Virtuals AURA | US$0,0002811 | -5,22% | -21,09% | - | US$31.651,96 | - |
| 4485 |  ONINO ONI | US$0,009544 | -0,21% | -1,11% | - | US$31.596,98 | - |
| 4486 |  Smart Energy Pay SEP | US$0,01819 | 32,19% | 23,50% | - | US$31.551,56 | - |
| 4487 |  Coloniume Network CLNX | US$0,03688 | -0,13% | 7,24% | - | US$31.503,57 | - |
| 4488 |  XBIT XBT | US$0,0003741 | -5,51% | -5,50% | - | US$31.328,27 | - |
| 4489 |  IZAKA-YA IZKY | US$0,0001713 | -0,58% | -16,20% | - | US$31.244,66 | - |
| 4490 |  BitMEX Token BMEX | US$0,09528 | 9,86% | 56,96% | - | US$31.264,75 | - |
| 4491 |  Great Bounty Dealer GBD | US$0,0002229 | 0,42% | -0,05% | - | US$31.196,39 | - |
| 4492 |  Zeeverse VEE | US$0,00005201 | -0,82% | -8,54% | - | US$31.168,07 | - |
| 4493 |  Everybody Holds HOLD | US$0,0001660 | 7,11% | -1,83% | - | US$30.872,57 | - |
| 4494 |  SCARCITY SCARCITY | US$0,006401 | 3,20% | -2,27% | - | US$30.621,71 | - |
| 4495 |  MISSION PAWSIBLE MISSION | US$0,0000001000 | 56,68% | 21,78% | - | US$30.246,28 | - |
| 4496 |  GIOVE GIOVE | US$0,9161 | -0,20% | -0,11% | - | US$30.239,39 | - |
| 4497 |  Day By Day DBD | US$0,001833 | -4,10% | -0,19% | - | US$29.990,71 | - |
| 4498 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3322 | -22,29% | -28,06% | - | US$29.978,97 | - |
| 4499 |  Sketch Coin SKETCH | US$0,0001164 | -0,13% | 0,22% | - | US$29.760,99 | - |
| 4500 |  KingdomX KT | US$0,0003247 | 41,90% | 65,04% | - | US$29.152,56 | - |
| 4501 |  Pizza (Ordinals) PIZZA | US$0,05437 | -4,66% | -25,13% | - | US$29.406,86 | - |
| 4502 |  Medodo Coin MDDC | US$0,00001490 | -2,64% | -2,66% | - | US$29.384,50 | - |
| 4503 |  Doge KaKi KAKI | US$0,00000002000 | 0,36% | 41,36% | - | US$29.550,43 | - |
| 4504 |  MacroHard MHRD | US$0,00005084 | 6,91% | -18,59% | - | US$29.127,53 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.