Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  LinkedNation NATION | US$0,0009062 | -1,55% | 0,29% | - | US$18.218,68 | - |
| 4606 |  Golden Magfi GMFI | US$0,0008098 | -0,75% | -0,41% | - | US$18.099,09 | - |
| 4607 |  Rubidium RBD | US$0,03355 | -2,84% | 19,25% | - | US$18.252,72 | - |
| 4608 |  UCX UCX | US$0,007251 | 0,17% | -0,86% | - | US$18.418,42 | - |
| 4609 |  PrivateAI PGPT | US$0,001964 | -3,79% | -0,80% | - | US$18.180,57 | - |
| 4610 |  PotCoin POT | US$0,0009979 | -1,31% | 3,81% | - | US$18.236,80 | - |
| 4611 |  Dank Doge DANKDOGE | - | -2,10% | -35,79% | - | US$17.765,22 | - |
| 4612 |  EdgeSwap EGS | US$0,0003210 | 10,72% | -74,06% | - | US$17.989,48 | - |
| 4613 |  Zik coin ZIK | US$0,0001117 | 0,06% | -6,48% | - | US$17.558,97 | - |
| 4614 |  Infinity Rocket Token IRT | US$0,002267 | 3,11% | -0,98% | - | US$17.911,61 | - |
| 4615 |  OMDBlockchain OMDB | US$0,05309 | 4,71% | 17,96% | - | US$17.850,35 | - |
| 4616 |  Crypto Snack SNACK | US$0,002123 | -2,49% | -13,82% | - | US$17.795,01 | - |
| 4617 |  360noscope420blazeit MLG | US$0,0007844 | 0,44% | -10,85% | - | US$17.695,98 | - |
| 4618 |  Kinesis Gold KAU | US$146,42 | 2,83% | -9,06% | - | US$17.436,63 | - |
| 4619 |  GenieCoin GNC | US$0,2491 | 1,40% | -37,82% | - | US$17.335,56 | - |
| 4620 |  Masters of Trivia MOT | US$5,35 | -0,40% | -0,25% | - | US$17.293,67 | - |
| 4621 |  Leve Invest LEVE | US$0,0003962 | 1,33% | 10,30% | - | US$17.189,45 | - |
| 4622 |  STONKS STONKS | US$0,0003796 | -0,18% | -22,05% | - | US$16.959,91 | - |
| 4623 |  Empyreal EMP | US$7,08 | 9,74% | -18,10% | - | US$16.838,18 | - |
| 4624 |  Carbon Capture CCO2 | US$5,61 | -0,38% | -14,41% | - | US$16.676,69 | - |
| 4625 |  Changer CNG | US$0,004548 | 0,22% | -8,89% | - | US$16.701,47 | - |
| 4626 |  Elixir ELX | US$0,001303 | -7,00% | -11,09% | - | US$16.118,57 | - |
| 4627 |  Aura Network AURA | US$0,001096 | 0,00% | 11,57% | - | US$16.646,46 | - |
| 4628 |  MXS Games XSEED | US$0,00002039 | 30,00% | 35,41% | - | US$16.642,89 | - |
| 4629 |  Anzen Finance (USDZ) USDZ | US$0,9929 | -0,13% | -0,41% | - | US$16.528,41 | - |
| 4630 |  Hypurr Fun HFUN | US$12,94 | 1,56% | -0,22% | - | US$16.585,79 | - |
| 4631 |  Jasan Wellness JW | US$2,44 | 2,72% | 56,84% | - | US$16.324,18 | - |
| 4632 |  IMO IMO | US$0,5001 | -0,57% | -16,82% | - | US$16.550,59 | - |
| 4633 |  Nomoex NOMOX | US$0,004858 | 4,85% | -7,98% | - | US$16.508,74 | - |
| 4634 |  WeatherXM WXM | US$0,01694 | -12,25% | -23,54% | - | US$16.788,32 | - |
| 4635 |  Dork Lord DORKY | US$0,006374 | 4,44% | -5,58% | - | US$16.146,40 | - |
| 4636 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,02% | -3,51% | - | US$16.253,88 | - |
| 4637 |  AI Nexus A1X | US$0,0003288 | 0,01% | -1,69% | - | US$16.166,00 | - |
| 4638 |  TEMMARKET TEM | US$0,001371 | -7,66% | 5,06% | - | US$16.131,29 | - |
| 4639 |  VTRADING VT | US$0,001653 | -7,10% | -20,89% | - | US$15.985,95 | - |
| 4640 |  OpenOcean OOE | US$0,0005330 | -7,34% | -16,24% | - | US$15.985,02 | - |
| 4641 |  PiP (Hyperliquid) PIP | US$2,60 | 30,68% | 12,32% | - | US$15.498,55 | - |
| 4642 |  Smart Wallet Token SWT | US$0,0000003500 | -2,79% | 9,33% | - | US$15.667,85 | - |
| 4643 |  Anvil ANVL | US$0,0005997 | 0,29% | 25,42% | - | US$15.900,17 | - |
| 4644 |  Alpha City Meta AMETA | US$0,0003193 | -0,01% | 5,99% | - | US$15.389,54 | - |
| 4645 |  AladdinDAO ALD | US$0,01848 | -6,16% | -4,80% | - | US$15.354,86 | - |
| 4646 |  EMAIL Token EMT | US$0,0007023 | -1,93% | -6,04% | - | US$15.296,29 | - |
| 4647 |  AtomOne ATONE | US$0,3565 | -2,30% | -4,65% | - | US$15.206,79 | - |
| 4648 |  PVC Meta PVC | US$0,004860 | 0,24% | -3,71% | - | US$14.836,38 | - |
| 4649 |  Ari10 Ari10 | US$0,0008121 | -2,95% | 107,35% | - | US$14.978,23 | - |
| 4650 |  Baby BFT BBFT | US$0,0002151 | -0,67% | -16,74% | - | US$14.921,41 | - |
| 4651 |  NatronZ NCOIN | US$0,04757 | -1,35% | 0,92% | - | US$14.831,45 | - |
| 4652 |  Agoric BLD | US$0,004196 | 1,30% | 5,53% | - | US$13.605,08 | - |
| 4653 |  Mavryk Network $MVRK | US$0,02047 | 0,41% | -0,72% | - | US$14.692,66 | - |
| 4654 |  Woori WOORI | US$0,3017 | 4,04% | -0,17% | - | US$14.499,26 | - |
Tabel di atas menampilkan halaman 93 dari total 172 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.