Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  Chain Games CHAIN | US$0,004563 | -3,60% | -10,97% | - | US$11.318,93 | - |
| 4706 |  Wrapped MinoTari WXTM | US$0,0007813 | 0,78% | -14,41% | - | US$11.307,24 | - |
| 4707 |  Talisman SEEK | US$0,02961 | -20,39% | 11,36% | - | US$11.304,00 | - |
| 4708 |  Switch SWITCH | US$0,0001946 | -0,43% | -29,66% | - | US$11.755,35 | - |
| 4709 |  WingRiders Governance Token WRT | US$0,006901 | 5,31% | -3,21% | - | US$11.092,75 | - |
| 4710 |  DOLA Borrowing Right DBR | US$0,03736 | -0,48% | -10,40% | - | US$11.142,11 | - |
| 4711 |  AINN AINN | US$0,005944 | -0,24% | -2,20% | - | US$11.078,34 | - |
| 4712 |  NAWS.AI NAWS | US$0,0004578 | 5,17% | 0,36% | - | US$11.017,93 | - |
| 4713 |  Changex CHANGE | US$0,001418 | 26,97% | -1,79% | - | US$11.024,11 | - |
| 4714 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003325 | -0,68% | -3,94% | - | US$11.026,21 | - |
| 4715 |  Academic Labs AAX | US$0,0001610 | 60,98% | -0,04% | - | US$10.962,12 | - |
| 4716 |  insurance INSURANCE | US$346,57 | 0,29% | 2,00% | - | US$10.994,94 | - |
| 4717 |  Matrix Layer Protocol MLP | US$0,0001439 | 1,05% | 4,30% | - | US$10.911,59 | - |
| 4718 |  Weave6 WX | US$0,00008635 | 0,90% | 0,59% | - | US$10.883,97 | - |
| 4719 |  HOMSTOKEN HOMS | US$0,00001220 | -14,10% | -41,08% | - | US$10.852,81 | - |
| 4720 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003439 | -6,55% | -29,30% | - | US$10.826,65 | - |
| 4721 |  NeuroWeb NEURO | US$0,003738 | -0,05% | 1,22% | - | US$10.848,12 | - |
| 4722 |  JwZoza JWT | US$2,76 | -3,72% | 8,78% | - | US$10.757,88 | - |
| 4723 |  Mars Meme Inc MARSMI | US$0,02186 | -6,62% | -9,84% | - | US$10.730,14 | - |
| 4724 |  AIRian AIR | US$0,01462 | 6,47% | -0,90% | - | US$40.481,03 | - |
| 4725 |  Alien Base ALB | US$0,01002 | -1,49% | -18,54% | - | US$10.708,18 | - |
| 4726 |  Helion HLN | US$0,05399 | -0,86% | -8,18% | - | US$10.709,23 | - |
| 4727 |  HBC HB | US$0,0007198 | -0,01% | -0,04% | - | US$10.650,15 | - |
| 4728 |  NOOT (Ordinals) NOOT | US$0,0003060 | -0,57% | 5,98% | - | US$10.657,46 | - |
| 4729 |  MAGIKAL.ai MGKL | US$0,00000006000 | 4,30% | -6,36% | - | US$10.617,05 | - |
| 4730 |  STAX Token STAX | US$0,0008008 | 0,48% | -2,36% | - | US$10.590,87 | - |
| 4731 |  Green GREEN | US$0,0002469 | -2,85% | -5,11% | - | US$10.666,19 | - |
| 4732 |  Hasaki HAHA | US$0,000001660 | 0,68% | -5,99% | - | US$10.539,74 | - |
| 4733 |  TridentDAO PSI | US$0,008811 | 4,54% | -12,35% | - | US$10.508,08 | - |
| 4734 |  SUPE SUPE | US$0,002948 | -9,52% | -3,94% | - | US$10.478,36 | - |
| 4735 |  Friend3 F3 | US$0,0003147 | -16,95% | -18,61% | - | US$10.466,09 | - |
| 4736 |  TurtSat TURT | US$0,00009281 | -5,18% | -22,45% | - | US$10.389,70 | - |
| 4737 |  Utya UTYA | US$0,005730 | -0,86% | -23,16% | - | US$9.952,56 | - |
| 4738 |  Naka Bodhi Token NBOT | US$0,007679 | -4,14% | -11,80% | - | US$10.316,17 | - |
| 4739 |  Crown Token CROWN | US$0,7871 | 3,70% | -6,78% | - | US$10.308,49 | - |
| 4740 |  Metafluence METO | US$0,00005590 | 0,00% | -1,22% | - | US$10.354,37 | - |
| 4741 |  Gym Network GYMNET | US$0,006459 | -1,74% | -7,45% | - | US$10.263,88 | - |
| 4742 |  Hiver HIT | US$0,006316 | -0,01% | 0,31% | - | US$10.233,99 | - |
| 4743 |  APEcoin.dev APE | US$0,08998 | -1,12% | -12,15% | - | US$9.860,16 | - |
| 4744 |  Sway Protocol SWAY | US$0,0005097 | -5,08% | -8,70% | - | US$10.211,96 | - |
| 4745 |  Best Patent BPT | US$0,001475 | 8,38% | -0,88% | - | US$10.212,90 | - |
| 4746 |  JLaunchpad JLP | US$0,0003049 | -0,02% | -0,03% | - | US$10.138,67 | - |
| 4747 |  DPRating RATING | US$0,0001396 | 23,75% | 16,60% | - | US$10.061,90 | - |
| 4748 |  WW3 WW3 | US$0,0001339 | -21,01% | -11,59% | - | US$10.389,24 | - |
| 4749 |  ASTRA ASTRA | US$0,0002579 | -2,63% | -2,63% | - | US$10.043,62 | - |
| 4750 |  Tipcoin TIP | US$0,000003130 | -11,54% | -27,68% | - | US$10.028,40 | - |
| 4751 |  HNB Protocol HNB | US$0,0002391 | -0,91% | -0,63% | - | US$10.055,96 | - |
| 4752 |  GameOnForge GO4 | US$0,1889 | -6,55% | -7,26% | - | US$9.997,54 | - |
| 4753 |  SophiaVerse SOPH | US$0,0008840 | 0,47% | -5,18% | - | US$9.924,18 | - |
| 4754 |  Keep Network KEEP | US$0,08571 | 2,43% | 28,33% | - | US$9.904,28 | - |
Tabel di atas menampilkan halaman 95 dari total 172 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.