Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Artmeta MART | US$0,002366 | -1,88% | -0,54% | - | US$9.829,32 | - |
| 4756 |  Qitmeer Network MEER | US$0,002729 | 1,16% | -1,98% | - | US$9.913,77 | - |
| 4757 |  AmazingTeamDAO AMAZINGTEAM | US$0,6972 | 6,72% | 0,77% | - | US$9.832,69 | - |
| 4758 |  Dash 2 Trade D2T | US$0,0004500 | -0,31% | 25,96% | - | US$9.913,07 | - |
| 4759 |  Pendulum PEN | US$0,02587 | 1,55% | -2,82% | - | US$9.885,27 | - |
| 4760 |  handleFOREX FOREX | US$0,0009624 | 4,58% | -8,06% | - | US$9.885,75 | - |
| 4761 |  OPEN Ticketing Ecosystem OPN | US$0,00009326 | 1,81% | -13,17% | - | US$9.848,42 | - |
| 4762 |  BCGame Coin BC | US$0,007070 | -0,60% | -0,18% | - | US$9.831,37 | - |
| 4763 |  Netswap NETT | US$0,009342 | -13,19% | -26,88% | - | US$9.849,41 | - |
| 4764 |  Shib2.0 SHIB2.0 | - | -6,88% | 7,33% | - | US$9.754,99 | - |
| 4765 |  PEPENODE PEPENODE | US$0,00006454 | -1,53% | -28,24% | - | US$9.773,14 | - |
| 4766 |  Waterfall WATER | US$0,0001282 | -2,84% | -1,58% | - | US$9.719,90 | - |
| 4767 |  LIGO LIGO | US$0,0000002300 | 1,42% | -2,88% | - | US$9.726,94 | - |
| 4768 |  Analysoor ZERO | US$0,05154 | 5,50% | -4,23% | - | US$9.732,56 | - |
| 4769 |  Versus-X VSX | US$0,004729 | -0,96% | 7,50% | - | US$9.682,32 | - |
| 4770 |  Do Your Own Research DYOR | US$0,00006927 | -0,54% | -0,26% | - | US$9.643,86 | - |
| 4771 |  Colizeum ZEUM | US$0,0008323 | 3,69% | 10,50% | - | US$9.692,05 | - |
| 4772 |  Alpaca City ALPA | US$0,009661 | 2,00% | 4,43% | - | US$9.634,99 | - |
| 4773 |  Zeusshield ZSC | US$0,0001061 | -0,58% | 1,07% | - | US$9.719,41 | - |
| 4774 |  Galactic Arena: The NFTverse GAN | US$0,00005988 | -9,67% | 5,12% | - | US$9.709,15 | - |
| 4775 |  TosDis DIS | US$0,7252 | -2,84% | -4,06% | - | US$9.715,96 | - |
| 4776 |  Swan Chain SWAN | US$0,0004088 | -4,67% | -6,34% | - | US$9.644,88 | - |
| 4777 |  Bearly Legal BEAR | US$0,002201 | 2,91% | -26,72% | - | US$9.651,83 | - |
| 4778 |  LIQ Protocol LIQ | US$0,0008423 | -2,74% | 11,78% | - | US$9.641,01 | - |
| 4779 |  MuxyAI MAI | US$0,00001645 | -4,08% | -32,73% | - | US$9.658,03 | - |
| 4780 |  Elephant Money (TRUNK) TRUNK | US$0,03510 | 0,33% | -0,92% | - | US$9.586,11 | - |
| 4781 |  Alaska Gold Rush CARAT | US$0,0003210 | -1,01% | 3,26% | - | US$9.548,44 | - |
| 4782 |  GOATS GOATS | US$0,00002621 | 5,73% | -8,69% | - | US$9.622,15 | - |
| 4783 |  ESG ESG | US$0,003614 | 2,96% | -22,28% | - | US$9.490,72 | - |
| 4784 |  CorgiAI CORGIAI | US$0,00003940 | -1,71% | -4,13% | - | US$9.558,10 | - |
| 4785 |  OVO OVO | US$0,0004227 | -0,38% | 0,76% | - | US$9.567,03 | - |
| 4786 |  Schrodinger SGR | US$0,2895 | 1,83% | 1,35% | - | US$9.477,77 | - |
| 4787 |  Liquid CRO LCRO | US$0,09652 | 0,41% | -4,74% | - | US$9.521,59 | - |
| 4788 |  AQA AQA | US$0,0006899 | -4,41% | 11,87% | - | US$9.556,00 | - |
| 4789 |  OSK OSK | US$0,9565 | 2,09% | -7,06% | - | US$9.350,82 | - |
| 4790 |  Salamanca DON | US$0,0001962 | -0,14% | -5,76% | - | US$9.511,85 | - |
| 4791 |  AI Meta Club AMC | US$0,1591 | 7,04% | 164,55% | - | US$9.522,04 | - |
| 4792 |  Project MIRAI MIRAI | US$0,0005419 | -2,12% | -6,89% | - | US$9.515,08 | - |
| 4793 |  Matching Game MATCH | US$0,000004480 | 4,46% | 2,37% | - | US$9.474,80 | - |
| 4794 |  Babylons BABI | US$0,0003027 | 0,27% | -0,32% | - | US$9.494,20 | - |
| 4795 |  Oil Meta Games OMG | US$28,78 | 0,64% | 1,95% | - | US$9.478,51 | - |
| 4796 |  EVERY GAME EGAME | US$0,000006130 | 0,15% | 7,77% | - | US$9.437,61 | - |
| 4797 |  SuiAI SUAI | US$0,0003280 | 0,81% | -9,97% | - | US$9.404,42 | - |
| 4798 |  Bitcoin File BIFI | US$0,0002212 | -0,01% | -10,35% | - | US$9.423,58 | - |
| 4799 |  Edge Video AI FAST | US$0,01056 | -1,84% | -0,89% | - | US$9.407,78 | - |
| 4800 |  Otherworld OWN | US$0,02993 | -0,17% | -0,32% | - | US$9.394,09 | - |
| 4801 |  Pine PINE | US$0,001800 | -0,17% | -0,28% | - | US$9.402,01 | - |
| 4802 |  NeonNeko NEKO | US$0,00005351 | 8,23% | 5,76% | - | US$9.338,54 | - |
| 4803 |  STIMA STIMA | US$1,00 | 0,08% | 0,16% | - | US$9.361,25 | - |
| 4804 |  League of Ancients LOA | US$0,001350 | -1,31% | -1,62% | - | US$9.308,10 | - |
Tabel di atas menampilkan halaman 96 dari total 172 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.