Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  VALOR VALOR | US$0,0001963 | 5,58% | -1,59% | - | US$29.015,83 | - |
| 4506 |  Onyx Arches OXA | US$0,001718 | -0,14% | -0,84% | - | US$28.636,41 | - |
| 4507 |  BNB DOG INU BNBDOG | - | -0,04% | 0,51% | - | US$28.570,13 | - |
| 4508 |  Backstage BKS | US$0,0004235 | 7,08% | -23,29% | - | US$28.526,66 | - |
| 4509 |  FluidTokens FLDT | US$0,06677 | 1,61% | -9,89% | - | US$28.659,67 | - |
| 4510 |  OmniCat OMNI | US$0,000006240 | -2,30% | -8,44% | - | - | - |
| 4511 |  Moongate MGT | US$0,0001047 | -5,54% | 31,41% | - | US$28.374,78 | - |
| 4512 |  BLACK COQINU BCOQ | - | -0,49% | -5,31% | - | US$28.109,33 | - |
| 4513 |  Rubix RBT | US$131,12 | -0,69% | -0,45% | - | US$27.869,43 | - |
| 4514 |  DUCKY (Duckythebrain) DUCKY | US$0,2021 | -0,02% | -0,03% | - | US$27.644,24 | - |
| 4515 |  CoinBank COINBANK | US$0,2320 | 1,07% | 2,82% | - | US$27.579,66 | - |
| 4516 |  ALF ALF | US$0,0000001900 | 6,58% | 7,15% | - | US$27.470,21 | - |
| 4517 |  MuziKoin MZK | US$0,002584 | 0,08% | -0,01% | - | US$27.072,46 | - |
| 4518 |  #1 Tiktok Squirrel PEANUT | US$0,0001160 | -0,63% | -4,41% | - | US$26.882,62 | - |
| 4519 |  00 Token 00 | US$0,004641 | 4,21% | -10,22% | - | US$26.762,80 | - |
| 4520 |  Rizespor Token RIZE | US$0,004745 | -3,72% | -18,32% | - | US$26.694,41 | - |
| 4521 |  Mac mini (macmini.blog) MACMINI | - | 30,29% | 188,31% | - | US$26.533,91 | - |
| 4522 |  CDARI BAC | US$0,002347 | 0,36% | -22,80% | - | US$26.627,00 | - |
| 4523 |  Dawg Coin DAWG | US$0,00005119 | 0,02% | 12,16% | - | US$26.124,97 | - |
| 4524 |  Singularry SINGULARRY | US$0,03694 | 16,67% | 10,20% | - | US$25.856,20 | - |
| 4525 |  PEPE 0x69 ON BASE PEPE | - | -2,11% | -7,13% | - | US$25.786,02 | - |
| 4526 |  ePowerX On Base EPWX | - | 0,52% | -3,56% | - | US$25.839,74 | - |
| 4527 |  BOOK OF BILLIONAIRES BOBE | US$0,001291 | 1,32% | 9,84% | - | US$25.738,79 | - |
| 4528 |  lilpump LILPUMP | US$0,00002858 | -3,78% | 0,17% | - | US$25.723,38 | - |
| 4529 |  JFIN Coin JFIN | US$0,05910 | -1,28% | -23,06% | - | US$25.653,34 | - |
| 4530 |  Strawberry In Bloom BERRY | US$0,0006482 | 6,47% | -4,77% | - | US$25.530,36 | - |
| 4531 |  Oxchange Finance OC | US$0,1481 | -1,16% | -6,65% | - | US$25.324,81 | - |
| 4532 |  USDDD USDDD | US$0,9962 | -0,75% | 0,00% | - | US$25.031,77 | - |
| 4533 |  Silo Finance SILO | US$0,002166 | 32,04% | 13,85% | - | US$25.234,76 | - |
| 4534 |  Voxto Amplify VXT | US$0,03102 | 0,29% | 2,05% | - | US$25.252,53 | - |
| 4535 |  RWT TOKEN RWT | US$0,000001240 | 8,38% | 4,56% | - | US$25.129,62 | - |
| 4536 |  Docs-Insights (Taτsu) SN84 | US$1,22 | 14,84% | 27,76% | - | US$25.065,17 | - |
| 4537 |  SALVIUM SAL | US$0,01860 | -1,65% | -6,99% | - | US$24.969,37 | - |
| 4538 |  Michi MICHI | US$0,0009124 | 13,69% | -56,78% | - | US$25.192,38 | - |
| 4539 |  Based Turbo TURBO | US$0,000002010 | 0,44% | -2,51% | - | US$24.802,00 | - |
| 4540 |  Hyper USD USDHL | US$0,9991 | 0,15% | -0,20% | - | US$24.690,21 | - |
| 4541 |  Taτsu TATSU | US$1,04 | 6,45% | 6,70% | - | US$24.727,33 | - |
| 4542 |  White Eagle WEGL | US$56,49 | 4,30% | 256,36% | - | US$24.723,18 | - |
| 4543 |  MegPrime MPP | US$0,7489 | -0,02% | -1,39% | - | US$24.644,21 | - |
| 4544 |  t3rn TRN | US$0,001833 | -2,50% | -20,08% | - | US$24.086,38 | - |
| 4545 |  tobi TOBI | US$0,0001038 | -1,95% | -5,65% | - | US$24.425,53 | - |
| 4546 |  QBX QBX | US$0,001099 | 1,39% | 11,98% | - | US$24.400,25 | - |
| 4547 |  ThetaDrop TDROP | US$0,0005608 | -0,24% | -2,77% | - | US$24.246,43 | - |
| 4548 |  President Donald J. Trump PDJT | US$0,3203 | 5,20% | 38,58% | - | US$24.315,01 | - |
| 4549 |  Digital Swiss Franc DSFR | US$0,01749 | 1,09% | 10,27% | - | US$24.296,41 | - |
| 4550 |  Tractor TRACTOR | US$33,82 | 0,23% | 1,98% | - | US$24.197,90 | - |
| 4551 |  JobIess (jobless4meme.fun) JobIess | US$0,0001470 | 4,89% | 5,64% | - | US$24.076,08 | - |
| 4552 |  LIFE Coin LNS | US$0,08198 | -0,01% | 8,14% | - | US$24.034,31 | - |
| 4553 |  DPIN DPN | US$1,74 | -32,77% | -39,64% | - | US$24.083,32 | - |
| 4554 |  Alterverse AVC | US$0,0002162 | -0,09% | -0,48% | - | US$23.957,14 | - |
Tabel di atas menampilkan halaman 91 dari total 172 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.