Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Pippkin The Horse PIPPKIN | US$0,00004606 | -29,37% | -39,35% | - | US$163.224 | - |
| 4056 |  White Monkey WM | US$0,0001251 | -0,76% | -17,30% | - | US$162.886 | - |
| 4057 |  Content Bitcoin CTB | US$535,99 | 0,00% | 0,08% | - | US$161.155 | - |
| 4058 |  IRIS Chain IRC | US$0,002506 | -0,50% | 0,67% | - | US$158.660 | - |
| 4059 |  vankedisi VANKEDISI | US$0,01252 | -1,06% | -6,01% | - | US$156.432 | - |
| 4060 |  SORA GROK GROK | US$0,02214 | 29,40% | 90,06% | - | US$160.276 | - |
| 4061 |  PENGU AI PENGU | US$0,01898 | 7,80% | 2,00% | - | US$154.916 | - |
| 4062 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005793 | -1,18% | -5,02% | - | US$154.807 | - |
| 4063 |  Ares ARES | US$0,00004887 | -2,33% | 1,22% | - | US$153.254 | - |
| 4064 |  XGP XGP | US$0,000007330 | 8,91% | 2,83% | - | US$151.597 | - |
| 4065 |  DOLA DOLA | US$0,9923 | 0,03% | -0,11% | - | US$151.455 | - |
| 4066 |  KRWQ KRWQ | US$0,0006836 | -0,11% | -0,33% | - | US$149.708 | - |
| 4067 |  Peapods Finance PEAS | US$0,4499 | 1,93% | 0,61% | - | US$150.172 | - |
| 4068 |  DOVU DOVU | US$0,003468 | -1,19% | -12,77% | - | US$149.875 | - |
| 4069 |  Gradient GRAY | US$0,1271 | 2,34% | -3,51% | - | US$150.580 | - |
| 4070 |  Satoxcoin SATOX | US$0,000009320 | -0,29% | -1,20% | - | US$150.034 | - |
| 4071 |  Akita (new) AKITA | US$0,01762 | 2,13% | 0,00% | - | US$162.995 | - |
| 4072 |  MimbleWimbleCoin MWC | US$7,81 | -0,69% | -8,75% | - | US$148.825 | - |
| 4073 |  Provenance Blockchain HASH | US$0,01146 | -3,55% | -3,95% | - | US$148.618 | - |
| 4074 |  Terra Classic USD (Wormhole) USTC | US$0,004807 | -0,26% | -5,50% | - | US$147.846 | - |
| 4075 |  AI Powered Finance AIPF | US$1,98 | -3,68% | -3,55% | - | US$147.709 | - |
| 4076 |  CratD2C CRAT | US$0,005590 | -0,54% | -6,99% | - | US$149.607 | - |
| 4077 |  Massa MAS | US$0,004406 | 0,68% | 4,38% | - | US$146.555 | - |
| 4078 |  Bitcoin Limited Edition BTCLE | US$210,65 | 0,51% | -2,61% | - | US$145.925 | - |
| 4079 |  TrainCoin TRAIN | US$0,1496 | 10,15% | 7,35% | - | US$145.617 | - |
| 4080 |  Doric Network DRC | US$0,2898 | 0,04% | -0,26% | - | US$145.594 | - |
| 4081 |  Viral Inu VINU | - | -2,01% | -9,79% | - | US$144.556 | - |
| 4082 |  BabyBoomToken BBT | US$0,3043 | 11,10% | 0,57% | - | US$143.331 | - |
| 4083 |  Mixin XIN | US$63,74 | 9,43% | 13,33% | - | US$142.802 | - |
| 4084 |  Metacoin MTC | US$0,009360 | -1,72% | -6,68% | - | US$142.118 | - |
| 4085 |  THORChain Yield TCY | US$0,1300 | -4,49% | -4,96% | - | US$141.250 | - |
| 4086 |  Quorium QGOLD | US$4.537,80 | 2,23% | -8,82% | - | US$141.030 | - |
| 4087 |  MoneyByte MON | US$0,02332 | 8,32% | -1,29% | - | US$140.620 | - |
| 4088 |  X2Y2 X2Y2 | US$0,0009797 | -0,02% | -6,70% | - | US$140.291 | - |
| 4089 |  TOMCoin TOM | US$0,00006889 | -0,09% | -4,56% | - | US$138.453 | - |
| 4090 |  All Will Retire AWR | US$0,0006128 | -2,56% | -6,64% | - | US$138.847 | - |
| 4091 |  Staicy Sport SPORT | US$0,01035 | 0,73% | -5,83% | - | US$135.818 | - |
| 4092 |  EarthByt EBYT | - | 0,21% | -3,28% | - | US$135.786 | - |
| 4093 |  FUTUREXCRYPTO FXC | US$2,50 | 0,89% | -2,65% | - | US$135.176 | - |
| 4094 |  Minto BTCMT | US$0,6666 | -0,49% | 1,61% | - | US$132.999 | - |
| 4095 |  SASEUL SL | US$0,001941 | -1,09% | -11,20% | - | US$132.302 | - |
| 4096 |  Five Pillars Token 5PT | US$0,001818 | 0,33% | -6,59% | - | US$131.524 | - |
| 4097 |  Tethereum T99 | US$0,2966 | 0,03% | -0,16% | - | US$132.733 | - |
| 4098 |  PRIVATEUM GLOBAL PRI | US$7,24 | 0,05% | 0,20% | - | US$130.350 | - |
| 4099 |  Wowbit WWB | US$2,99 | -0,01% | 0,28% | - | US$129.541 | - |
| 4100 |  Tap Protocol TAP | US$0,09937 | 4,75% | -14,71% | - | US$130.850 | - |
| 4101 |  KLIPAI KLIP | US$0,007576 | -13,04% | -35,85% | - | US$128.213 | - |
| 4102 |  Magic Internet Money MIM | US$0,9965 | -0,14% | -0,09% | - | US$128.782 | - |
| 4103 |  Tema TEMA | US$0,00004960 | -1,51% | -2,97% | - | US$127.262 | - |
| 4104 |  Dagcoin DAGS | US$0,0003473 | -0,87% | -8,08% | - | US$125.954 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.