Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -0,41% | -6,83% | US$328.249.535 | US$14.702.611 | 987.037.885.840.675 BTT |
| 102 |  Kaia KAIA | US$0,05163 | 1,40% | -6,91% | US$324.028.485 | US$8.166.824 | 6.275.672.612 KAIA |
| 103 |  Conflux CFX | US$0,06171 | 1,79% | -4,06% | US$320.565.795 | US$13.704.027 | 5.195.081.805 CFX |
| 104 |  Injective INJ | US$3,06 | -0,81% | -5,24% | US$305.870.006 | US$61.766.908 | 99.970.935 INJ |
| 105 |  Immutable IMX | US$0,1538 | -4,54% | -13,64% | US$305.885.791 | US$24.428.488 | 1.988.972.529 IMX |
| 106 |  Aerodrome Finance AERO | US$0,3248 | -8,41% | -6,13% | US$300.052.761 | US$32.443.075 | 923.827.588 AERO |
| 107 |  Celestia TIA | US$0,3322 | 1,13% | -10,52% | US$297.556.252 | US$29.777.830 | 895.670.967 TIA |
| 108 |  FLOKI FLOKI | US$0,00002996 | 1,59% | -3,55% | US$285.781.931 | US$28.086.936 | 9.538.540.552.920 FLOKI |
| 109 |  Bitcoin SV BSV | US$14,28 | -0,80% | -8,76% | US$285.694.167 | US$17.040.603 | 20.005.697 BSV |
| 110 |  Venice Token VVV | US$6,28 | 8,53% | 10,92% | US$282.277.628 | US$16.529.569 | 44.947.789 VVV |
| 111 |  SPX6900 SPX | US$0,2984 | 0,76% | -13,73% | US$277.765.551 | US$4.142.605 | 930.993.090 SPX |
| 112 |  JasmyCoin JASMY | US$0,005569 | -2,27% | -8,30% | US$275.356.706 | US$11.454.913 | 49.444.999.677 JASMY |
| 113 |  The Graph GRT | US$0,02523 | -0,19% | -9,43% | US$271.647.610 | US$26.120.448 | 10.765.230.243 GRT |
| 114 |  Maple Finance SYRUP | US$0,2336 | -0,03% | -9,68% | US$270.862.841 | US$7.126.199 | 1.159.459.591 SYRUP |
| 115 |  DoubleZero 2Z | US$0,07592 | -2,12% | -9,55% | US$263.560.444 | US$6.652.667 | 3.471.417.500 2Z |
| 116 |  IOTA IOTA | US$0,05901 | 0,22% | -11,49% | US$256.869.142 | US$10.311.864 | 4.352.845.849 IOTA |
| 117 |  Monad MON | US$0,02335 | 8,35% | -1,08% | US$252.886.227 | US$75.576.227 | 10.830.583.396 MON |
| 118 |  Lighter LIT | US$1,01 | 5,42% | -21,85% | US$252.047.342 | US$24.091.248 | 250.000.000 LIT |
| 119 |  Lido DAO LDO | US$0,2949 | 0,39% | -7,96% | US$250.483.801 | US$39.114.996 | 849.264.459 LDO |
| 120 |  Humanity Protocol H | US$0,09404 | -6,49% | -17,00% | US$246.507.176 | US$11.909.826 | 2.621.428.571 H |
| 121 |  Optimism OP | US$0,1139 | 0,40% | -16,32% | US$241.165.653 | US$80.723.758 | 2.117.847.344 OP |
| 122 |  The Sandbox SAND | US$0,08174 | 0,84% | -7,46% | US$240.113.138 | US$32.761.455 | 2.937.639.702 SAND |
| 123 |  Ethereum Name Service ENS | US$6,11 | -0,68% | -8,20% | US$234.372.349 | US$20.331.158 | 38.380.010 ENS |
| 124 |  Helium HNT | US$1,24 | -7,06% | -4,91% | US$231.692.122 | US$3.229.979 | 186.321.438 HNT |
| 125 |  Zebec Network ZBCN | US$0,002320 | -6,45% | 15,27% | US$232.041.870 | US$7.075.069 | 99.998.781.114 ZBCN |
| 126 |  Pyth Network PYTH | US$0,04019 | -0,25% | -19,36% | US$231.111.328 | US$14.008.064 | 5.749.982.295 PYTH |
| 127 |  Story IP | US$0,6500 | -2,54% | -18,93% | US$228.811.366 | US$36.608.612 | 352.035.509 IP |
| 128 |  BUILDon B | US$0,2204 | 3,93% | -8,32% | US$220.350.606 | US$4.817.258 | 1.000.000.000 B |
| 129 |  Telcoin TEL | US$0,002263 | -2,12% | -14,22% | US$217.399.396 | US$868.051 | 96.074.246.575 TEL |
| 130 |  Trust Wallet Token TWT | US$0,4935 | -1,85% | -6,31% | US$212.157.397 | US$6.106.243 | 429.860.515 TWT |
| 131 |  Terra Classic LUNC | US$0,00003862 | -0,99% | -8,41% | US$210.860.295 | US$9.406.499 | 5.459.460.068.801 LUNC |
| 132 |  Starknet STRK | US$0,03708 | 1,93% | -8,14% | US$209.554.285 | US$18.340.953 | 5.651.535.251 STRK |
| 133 |  Pendle PENDLE | US$1,24 | 0,35% | -7,52% | US$206.040.665 | US$28.793.374 | 165.774.748 PENDLE |
| 134 |  Onyxcoin XCN | US$0,005289 | 1,29% | -8,68% | US$198.332.159 | US$10.019.291 | 37.496.596.444 XCN |
| 135 |  AB AB | US$0,002018 | -0,15% | -6,03% | US$199.389.719 | US$3.828.174 | 98.823.661.261 AB |
| 136 |  Neo NEO | US$2,80 | 3,56% | -2,62% | US$197.620.891 | US$30.184.251 | 70.538.831 NEO |
| 137 |  Compound COMP | US$19,65 | 2,37% | 1,86% | US$195.872.762 | US$46.225.381 | 9.967.101 COMP |
| 138 |  dogwifhat WIF | US$0,1920 | 2,98% | 1,64% | US$191.819.059 | US$70.177.112 | 998.839.263 WIF |
| 139 |  Axie Infinity AXS | US$1,12 | 0,53% | -8,92% | US$190.134.489 | US$26.143.566 | 169.486.967 AXS |
| 140 |  Fartcoin FARTCOIN | US$0,1877 | 5,73% | -7,92% | US$187.683.872 | US$58.068.521 | 999.998.256 FARTCOIN |
| 141 |  Vision VSN | US$0,05163 | -2,13% | -4,88% | US$183.988.451 | US$7.798.767 | 3.563.627.148 VSN |
| 142 |  Walrus WAL | US$0,08076 | 0,48% | -2,24% | US$181.101.949 | US$6.524.035 | 2.242.500.000 WAL |
| 143 |  Convex Finance CVX | US$1,79 | -2,42% | -12,61% | US$177.858.491 | US$14.132.241 | 99.628.310 CVX |
| 144 |  ZKsync ZK | US$0,01845 | 1,29% | -13,97% | US$177.263.302 | US$18.989.130 | 9.606.602.869 ZK |
| 145 |  Decentraland MANA | US$0,08855 | 1,06% | -8,13% | US$175.848.458 | US$21.020.723 | 1.985.909.567 MANA |
| 146 |  Plasma XPL | US$0,09767 | 1,15% | -17,69% | US$175.810.891 | US$61.076.227 | 1.800.000.000 XPL |
| 147 |  Falcon Finance FF | US$0,07179 | -1,25% | -3,47% | US$167.995.130 | US$49.507.172 | 2.340.000.000 FF |
| 148 |  MX Token MX | US$1,79 | 0,09% | 0,00% | US$164.717.515 | US$7.616.214 | 91.837.334 MX |
| 149 |  Raydium RAY | US$0,6099 | 0,50% | -6,68% | US$163.881.223 | US$14.359.942 | 268.700.018 RAY |
| 150 |  Theta Network THETA | US$0,1627 | -0,47% | -13,06% | US$162.738.423 | US$8.692.185 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.