Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7705 |  QAAGAI QAAGAI | US$0,0001764 | 1,78% | -7,08% | - | - | - |
| 7706 |  DORA AI by Virtuals DORA | US$0,0001601 | 13,33% | -4,78% | - | - | - |
| 7707 |  OnlyCalls by Virtuals CALLS | US$0,00004514 | 2,80% | -10,29% | - | - | - |
| 7708 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001837 | 6,54% | -4,20% | - | - | - |
| 7709 |  Forky FORKY | US$0,00001154 | 3,79% | -1,22% | - | - | - |
| 7710 |  Vainguard VAIN | US$0,00003817 | 2,21% | -11,21% | - | - | - |
| 7711 |  Loky AI LOKY | US$0,0002846 | 1,78% | -21,26% | - | - | - |
| 7712 |  CertaiK by Virtuals CERTAI | US$0,0001068 | 5,31% | -11,97% | - | - | - |
| 7713 |  Degen Capital by Virtuals DEGENC | US$0,00007869 | 3,49% | -26,14% | - | - | - |
| 7714 |  Virtu by Virtuals VIRTU | US$0,00007245 | 1,61% | -8,90% | - | - | - |
| 7715 |  Breakout Bro by Virtuals BOB | US$0,00001984 | 2,58% | -10,60% | - | - | - |
| 7716 |  Oxbull OXI | US$0,04000 | 1,64% | -9,96% | - | - | - |
| 7717 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7718 |  BeerBear BEAR | US$0,0001140 | 0,37% | -5,83% | - | - | - |
| 7719 |  Shifu SHIFU | US$0,000003920 | -1,66% | -8,99% | - | - | - |
| 7720 |  Mindscraft MINDS | US$0,00002831 | 0,00% | -16,83% | - | - | - |
| 7721 |  Saad Boi SAAD | US$0,00008019 | -2,29% | -5,63% | - | - | - |
| 7722 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001982 | -0,78% | -4,66% | - | - | - |
| 7723 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001203 | 2,14% | -4,00% | - | - | - |
| 7724 |  Dickbutt DICKBUTT | US$0,000004680 | 1,47% | -8,38% | - | - | - |
| 7725 |  HadesAI by Virtuals HADES | US$0,00002656 | 2,61% | -11,17% | - | - | - |
| 7726 |  Syrax AI SYRAX | US$0,003515 | 0,00% | -6,34% | - | - | - |
| 7727 |  SETAI Agents SETAI | US$0,0002980 | -0,46% | -1,14% | - | - | - |
| 7728 |  Spectra SPECTRA | US$0,005190 | 9,97% | 5,34% | - | - | - |
| 7729 |  AI Voice Agents AIVA | US$0,000007670 | 0,76% | -15,96% | - | - | - |
| 7730 |  DrPepe.ai BRYAN | - | 2,72% | -5,82% | - | US$48,47 | - |
| 7731 |  Avarik Saga AVRK | US$0,0007606 | 0,00% | -8,30% | - | - | - |
| 7732 |  Tardi TARDI | US$0,0001706 | -1,33% | -10,85% | - | - | - |
| 7733 |  Oracle ORCL | US$0,001361 | 2,63% | -9,99% | - | - | - |
| 7734 |  DeSci AI Agent DESCIAI | - | -1,94% | -4,75% | - | - | - |
| 7735 |  ASSAI ASSAI | US$0,000007390 | 0,00% | -8,83% | - | - | - |
| 7736 |  Iona by Virtuals IONA | US$0,0003166 | 0,00% | -11,97% | - | - | - |
| 7737 |  0xsim by Virtuals SAGE | US$0,000005870 | 0,00% | -14,25% | - | - | - |
| 7738 |  AI ROCKET by Virtuals ROCKET | US$0,00005392 | -0,88% | -17,98% | - | - | - |
| 7739 |  Senku Ishigami by Virtuals SENKU | US$0,00002391 | 2,65% | -8,46% | - | - | - |
| 7740 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,44% | 21,52% | - | - | - |
| 7741 |  Pandana PNDN | US$0,00003936 | -0,70% | -4,36% | - | - | - |
| 7742 |  OpenAI Agent OPERATOR | - | 0,09% | -5,95% | - | - | - |
| 7743 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002496 | 1,71% | -5,40% | - | - | - |
| 7744 |  COQ AI COQAI | US$0,0001001 | -0,60% | -4,68% | - | - | - |
| 7745 |  The Css God by Virtuals WEBSIM | US$0,00007373 | 4,51% | -13,55% | - | - | - |
| 7746 |  H4CK Terminal by Virtuals H4CK | US$0,00006989 | 3,34% | -11,50% | - | - | - |
| 7747 |  Assimilate SIM | US$0,0002797 | 0,00% | -12,97% | - | - | - |
| 7748 |  Pepe AI Agent PEPEAI | - | 0,00% | -8,10% | - | - | - |
| 7749 |  WAI Combinator by Virtuals WAI | US$0,00005365 | -16,21% | -28,57% | - | - | - |
| 7750 |  Focai.fun FOCAI | US$0,00001751 | 0,00% | -6,94% | - | - | - |
| 7751 |  Poppy POPPY | US$0,00002086 | -0,15% | -1,26% | - | - | - |
| 7752 |  POM POM | US$0,0004109 | -2,87% | -1,44% | - | - | - |
| 7753 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -9,20% | - | - | - |
| 7754 |  Niggachain AI Layer 2 N2 | US$0,00004218 | -2,19% | -6,60% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 172 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.