Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7054 |  dark boden DOBEN | US$0,000003260 | 0,00% | 0,00% | - | - | - |
| 7055 |  Koi Finance KOI | US$0,0003927 | -5,17% | -9,65% | - | - | - |
| 7056 |  Costco Hot Dog COST | US$0,0002464 | -5,63% | -3,71% | - | - | - |
| 7057 |  TMRW Coin TMRW | US$0,000008790 | 1,60% | 30,47% | - | - | - |
| 7058 |  MOON DOGE DOGE | - | -3,15% | -0,65% | - | - | - |
| 7059 |  Boshi BOSHI | US$0,00001650 | -11,25% | -8,44% | - | - | - |
| 7060 |  Neged NEGED | US$0,00001704 | -5,24% | -4,40% | - | - | - |
| 7061 |  RGAMES RGAME | US$0,00001695 | -5,93% | -8,93% | - | - | - |
| 7062 |  Crob Coin CROB | US$0,01055 | 0,00% | -2,09% | - | - | - |
| 7063 |  Fofar (fofar.com) FOFAR | US$0,0000003200 | -5,45% | -4,61% | - | - | - |
| 7064 |  Cute Cat Candle CCC | - | -5,27% | -1,73% | - | - | - |
| 7065 |  Foxify FOX | US$0,2480 | -3,23% | -3,65% | - | - | - |
| 7066 |  King Of Memes KING | US$0,00000002000 | -4,82% | -21,78% | - | - | - |
| 7067 |  Indian Call Center ICC | US$0,000009910 | -7,45% | -2,15% | - | - | - |
| 7068 |  Vietnam Smarthub Logistics VSL | US$0,03559 | 0,00% | -25,69% | - | - | - |
| 7069 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 7070 |  Gambex GBE | US$0,05524 | -1,72% | -8,27% | - | - | - |
| 7071 |  MOON CAT CAT | - | 9,55% | 17,35% | - | - | - |
| 7072 |  Purrcoin PURR | US$0,00003133 | -1,74% | -4,46% | - | - | - |
| 7073 |  Solmedia MEDIA | US$0,0001147 | 0,00% | -8,71% | - | - | - |
| 7074 |  PacMoon PAC | US$0,0001912 | -4,74% | -2,45% | - | - | - |
| 7075 |  Brett's Dog BROGG | US$0,01723 | -4,30% | -2,54% | - | - | - |
| 7076 |  Brett On ETH BRETT | US$0,001847 | 0,00% | 3,32% | - | - | - |
| 7077 |  Bank BANK | - | -0,06% | -10,69% | - | - | - |
| 7078 |  Nitefeeder NITEFEEDER | - | -2,99% | 17,79% | - | - | - |
| 7079 |  Rosecoin ROSE | US$0,02812 | 2,19% | 4,10% | - | - | - |
| 7080 |  blue on base $BLUE | US$0,00000001000 | -36,08% | -17,59% | - | - | - |
| 7081 |  Alickshundra Occasional-Cortex AOC | US$0,00002791 | -2,91% | -14,62% | - | - | - |
| 7082 |  WHALES CAT CAT | - | -3,36% | 1,07% | - | - | - |
| 7083 |  shork SHORK | US$0,00009079 | -5,20% | -2,50% | - | - | - |
| 7084 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7085 |  Based Yoda BODA | US$0,0000007100 | -2,84% | -14,27% | - | - | - |
| 7086 |  DeepBot DEEPAI | US$0,005033 | 0,00% | -3,94% | - | - | - |
| 7087 |  Based Street Bets BSB | US$0,0000002500 | -4,40% | -2,36% | - | - | - |
| 7088 |  Fungi FUNGI | US$0,0007377 | -5,41% | 1,33% | - | - | - |
| 7089 |  Libertum LBM | US$0,002677 | -7,86% | -2,29% | - | - | - |
| 7090 |  Tonald Trump TONALD | US$0,00002673 | 0,00% | -4,02% | - | - | - |
| 7091 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001890 | 0,00% | -2,34% | - | - | - |
| 7092 |  Web3 TON Token WEB3 | US$0,01451 | -2,08% | 66,66% | - | - | - |
| 7093 |  Colle AI COLLE | US$0,00001335 | -3,93% | 17,00% | - | - | - |
| 7094 |  Fjord Foundry FJO | US$0,01203 | -4,25% | -3,29% | - | - | - |
| 7095 |  Elon's Pet Fish ERIC ERIC | US$0,0004210 | -3,52% | -11,18% | - | - | - |
| 7096 |  BEFE SBEFE | US$0,00007996 | 0,00% | -17,45% | - | - | - |
| 7097 |  Shinobi NINJA | US$0,00002728 | -4,42% | 2,55% | - | - | - |
| 7098 |  Not Meme MEM | US$0,00007570 | -3,57% | 5,21% | - | - | - |
| 7099 |  Anon ANON | US$0,0004375 | -4,21% | 7,44% | - | - | - |
| 7100 |  WHALES DOGE DOGE | - | -3,12% | -0,47% | - | - | - |
| 7101 |  BORED BORED | US$0,0004394 | -5,57% | -3,06% | - | - | - |
| 7102 |  Bento BENTO | - | -5,54% | -2,86% | - | - | - |
| 7103 |  DICAPRIO CHEERS CHEERS | US$0,00005887 | -5,05% | -0,11% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 172 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.