Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.791,62 | -3,53% | -1,60% | US$1.376.041.783.112 | US$38.962.070.215 | 20.003.043 BTC |
| 2 |  Ethereum ETH | US$2.059,58 | -5,00% | -3,64% | US$248.573.678.818 | US$18.628.112.246 | 120.691.533 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,01% | -0,06% | US$184.121.336.828 | US$79.503.228.034 | 184.216.554.250 USDT |
| 4 |  BNB BNB | US$628,99 | -2,83% | -1,61% | US$85.768.042.103 | US$1.566.197.398 | 136.357.345 BNB |
| 5 |  XRP XRP | US$1,36 | -3,83% | -6,03% | US$83.435.653.153 | US$2.386.602.429 | 61.344.583.754 XRP |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$78.097.611.617 | US$10.473.912.782 | 78.090.987.612 USDC |
| 7 |  Solana SOL | US$86,44 | -5,74% | -2,78% | US$49.468.042.608 | US$4.280.339.140 | 572.255.809 SOL |
| 8 |  TRON TRX | US$0,3112 | -1,08% | 2,53% | US$29.487.530.278 | US$572.350.257 | 94.758.187.764 TRX |
| 9 |  Dogecoin DOGE | US$0,09202 | -4,26% | -1,64% | US$14.132.375.551 | US$1.220.182.628 | 153.575.386.384 DOGE |
| 10 |  Hyperliquid HYPE | US$39,08 | -2,96% | -0,47% | US$10.021.524.205 | US$254.012.523 | 256.444.610 HYPE |
| 11 |  Bitcoin Cash BCH | US$461,90 | -2,42% | 1,43% | US$9.243.971.912 | US$273.459.835 | 20.012.734 BCH |
| 12 |  Cardano ADA | US$0,2548 | -5,75% | -4,71% | US$9.196.440.763 | US$504.951.606 | 36.096.440.526 ADA |
| 13 |  UNUS SED LEO LEO | US$9,52 | 0,38% | 3,69% | US$8.772.042.985 | US$623.088 | 921.011.751 LEO |
| 14 |  Chainlink LINK | US$8,91 | -4,91% | -1,47% | US$6.312.361.277 | US$630.993.903 | 708.099.970 LINK |
| 15 |  Monero XMR | US$328,39 | -3,57% | -3,34% | US$6.057.652.595 | US$83.538.919 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9992 | -0,03% | -0,05% | US$5.920.093.898 | US$76.179.516 | 5.924.971.838 USDe |
| 17 |  Stellar XLM | US$0,1739 | -2,00% | 5,16% | US$5.744.434.886 | US$127.912.415 | 33.035.212.387 XLM |
| 18 |  Canton CC | US$0,1427 | -0,18% | -1,03% | US$5.442.210.413 | US$12.954.847 | 38.147.656.736 CC |
| 19 |  Dai DAI | US$0,9998 | 0,00% | -0,03% | US$5.364.168.149 | US$242.201.627 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9993 | 0,00% | 0,02% | US$4.401.193.771 | US$1.278.948.728 | 4.404.112.276 USD1 |
| 21 |  Litecoin LTC | US$54,57 | -3,63% | -1,69% | US$4.201.340.224 | US$314.473.137 | 76.992.727 LTC |
| 22 |  Hedera HBAR | US$0,09114 | -3,73% | -1,89% | US$3.946.594.232 | US$79.498.906 | 43.303.446.052 HBAR |
| 23 |  Avalanche AVAX | US$9,10 | -5,90% | -3,91% | US$3.929.320.851 | US$266.472.050 | 431.771.961 AVAX |
| 24 |  PayPal USD PYUSD | US$0,9996 | -0,03% | -0,02% | US$3.890.029.923 | US$108.175.855 | 3.891.680.426 PYUSD |
| 25 |  Zcash ZEC | US$222,07 | -4,02% | -5,49% | US$3.686.074.649 | US$314.335.656 | 16.598.486 ZEC |
| 26 |  Bittensor TAO | US$337,05 | -2,66% | 19,42% | US$3.630.510.845 | US$757.960.031 | 10.771.272 TAO |
| 27 |  Sui SUI | US$0,9264 | -4,28% | -3,38% | US$3.612.906.676 | US$362.106.167 | 3.899.984.688 SUI |
| 28 |  Shiba Inu SHIB | US$0,000005920 | -3,41% | 2,06% | US$3.488.290.965 | US$104.523.850 | 589.243.606.381.046 SHIB |
| 29 |  Cronos CRO | US$0,07362 | -1,79% | -1,91% | US$3.114.187.718 | US$6.993.579 | 42.302.426.024 CRO |
| 30 |  Toncoin TON | US$1,26 | -5,06% | 3,01% | US$3.105.018.878 | US$76.373.859 | 2.462.102.167 TON |
| 31 |  World Liberty Financial WLFI | US$0,09850 | -3,46% | 6,44% | US$2.833.050.839 | US$68.525.919 | 28.762.171.740 WLFI |
| 32 |  MemeCore M | US$2,18 | -11,11% | 20,27% | US$2.794.391.373 | US$19.212.259 | 1.283.246.851 M |
| 33 |  Tether Gold XAUt | US$4.401,62 | -2,01% | -5,29% | US$2.463.140.842 | US$927.317.360 | 559.599 XAUt |
| 34 |  Mantle MNT | US$0,6953 | -5,95% | -7,33% | US$2.279.165.033 | US$39.154.681 | 3.277.944.056 MNT |
| 35 |  PAX Gold PAXG | US$4.406,94 | -2,07% | -5,32% | US$2.265.734.691 | US$514.313.800 | 514.129 PAXG |
| 36 |  Uniswap UNI | US$3,53 | -4,75% | -1,45% | US$2.233.242.837 | US$219.039.065 | 633.059.563 UNI |
| 37 |  Polkadot DOT | US$1,32 | -2,82% | -13,23% | US$2.217.483.859 | US$211.245.674 | 1.676.281.350 DOT |
| 38 |  Pi PI | US$0,1843 | -2,72% | 3,99% | US$1.825.804.238 | US$17.313.408 | 9.907.519.765 PI |
| 39 |  Global Dollar USDG | US$1,00 | 0,01% | 0,03% | US$1.797.299.497 | US$35.371.753 | 1.797.211.210 USDG |
| 40 |  OKB OKB | US$84,85 | -2,56% | -4,51% | US$1.781.884.610 | US$24.215.964 | 21.000.000 OKB |
| 41 |  Aster ASTER | US$0,6678 | 0,69% | -2,47% | US$1.654.182.040 | US$103.154.610 | 2.477.138.844 ASTER |
| 42 |  Sky SKY | US$0,07061 | -3,39% | -1,12% | US$1.631.195.090 | US$16.565.463 | 23.100.506.370 SKY |
| 43 |  Aave AAVE | US$105,14 | -6,58% | -5,80% | US$1.616.760.839 | US$311.868.936 | 15.376.879 AAVE |
| 44 |  NEAR Protocol NEAR | US$1,22 | -4,44% | -8,56% | US$1.577.641.186 | US$170.106.537 | 1.291.221.683 NEAR |
| 45 |  Ripple USD RLUSD | US$1,0000 | 0,00% | -0,01% | US$1.411.312.380 | US$216.978.625 | 1.411.355.495 RLUSD |
| 46 |  Pepe PEPE | US$0,000003410 | -3,50% | -0,08% | US$1.411.188.734 | US$246.197.196 | 413.772.496.461.667 PEPE |
| 47 |  Bitget Token BGB | US$2,00 | -2,04% | -6,26% | US$1.393.916.044 | US$20.382.513 | 698.271.245 BGB |
| 48 |  Ondo ONDO | US$0,2692 | 1,42% | 4,46% | US$1.310.858.575 | US$100.556.430 | 4.869.330.647 ONDO |
| 49 |  Ethereum Classic ETC | US$8,21 | -5,31% | -1,60% | US$1.281.086.722 | US$55.730.202 | 156.055.364 ETC |
| 50 |  Internet Computer ICP | US$2,30 | -4,51% | -7,63% | US$1.267.941.627 | US$62.833.204 | 550.619.888 ICP |
Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.