Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  River RIVER | US$16,01 | -29,19% | -34,53% | US$313.810.285 | US$42.498.594 | 19.600.000 RIVER |
| 102 |  Kaia KAIA | US$0,04901 | -3,38% | -4,91% | US$307.669.330 | US$8.852.229 | 6.277.326.605 KAIA |
| 103 |  Conflux CFX | US$0,05890 | -3,81% | -8,55% | US$306.024.346 | US$19.739.696 | 5.195.714.125 CFX |
| 104 |  Aerodrome Finance AERO | US$0,3305 | -1,47% | 3,19% | US$306.636.076 | US$11.475.301 | 927.804.448 AERO |
| 105 |  Injective INJ | US$2,95 | -4,15% | -3,63% | US$295.030.191 | US$52.286.871 | 99.970.935 INJ |
| 106 |  Immutable IMX | US$0,1455 | -4,37% | -9,33% | US$289.431.513 | US$20.147.686 | 1.988.972.529 IMX |
| 107 |  Venice Token VVV | US$6,34 | -4,04% | 10,44% | US$285.019.058 | US$17.744.638 | 44.986.623 VVV |
| 108 |  Celestia TIA | US$0,3151 | -4,85% | -5,71% | US$282.616.930 | US$26.181.725 | 896.925.900 TIA |
| 109 |  FLOKI FLOKI | US$0,00002892 | -4,65% | -2,85% | US$275.809.008 | US$26.770.988 | 9.538.480.037.822 FLOKI |
| 110 |  Bitcoin SV BSV | US$13,73 | -4,18% | -5,05% | US$274.617.345 | US$11.050.809 | 20.006.556 BSV |
| 111 |  SPX6900 SPX | US$0,2871 | -4,62% | -5,10% | US$267.252.244 | US$4.532.557 | 930.993.090 SPX |
| 112 |  JasmyCoin JASMY | US$0,005340 | -3,55% | -5,54% | US$264.024.688 | US$9.353.195 | 49.444.999.677 JASMY |
| 113 |  Monad MON | US$0,02435 | -7,75% | 10,73% | US$263.688.222 | US$79.964.216 | 10.830.583.396 MON |
| 114 |  The Graph GRT | US$0,02429 | -4,46% | -5,39% | US$261.484.903 | US$21.765.115 | 10.765.916.390 GRT |
| 115 |  DoubleZero 2Z | US$0,07400 | -3,09% | -4,82% | US$256.880.721 | US$5.717.958 | 3.471.417.500 2Z |
| 116 |  Maple Finance SYRUP | US$0,2185 | -6,88% | -9,94% | US$253.356.076 | US$8.268.559 | 1.159.459.591 SYRUP |
| 117 |  IOTA IOTA | US$0,05738 | -3,90% | -7,86% | US$249.835.547 | US$10.682.660 | 4.354.379.792 IOTA |
| 118 |  Lido DAO LDO | US$0,2872 | -4,41% | -3,48% | US$243.893.311 | US$41.481.441 | 849.264.459 LDO |
| 119 |  Optimism OP | US$0,1087 | -4,04% | -10,53% | US$230.292.249 | US$76.408.798 | 2.117.847.344 OP |
| 120 |  Zebec Network ZBCN | US$0,002275 | -5,78% | -2,52% | US$227.493.136 | US$6.762.786 | 99.998.781.108 ZBCN |
| 121 |  Lighter LIT | US$0,9099 | -8,36% | -23,85% | US$227.464.982 | US$24.529.485 | 250.000.000 LIT |
| 122 |  The Sandbox SAND | US$0,07691 | -5,79% | -5,50% | US$225.945.540 | US$28.777.346 | 2.937.639.702 SAND |
| 123 |  Pyth Network PYTH | US$0,03910 | -2,76% | -12,91% | US$224.828.656 | US$11.713.728 | 5.749.982.293 PYTH |
| 124 |  Ethereum Name Service ENS | US$5,86 | -4,20% | -6,36% | US$224.780.131 | US$17.408.299 | 38.380.010 ENS |
| 125 |  Helium HNT | US$1,20 | -3,57% | -6,19% | US$223.514.864 | US$2.096.507 | 186.321.438 HNT |
| 126 |  Humanity Protocol H | US$0,08137 | -12,93% | -13,02% | US$213.306.010 | US$14.269.975 | 2.621.428.571 H |
| 127 |  Story IP | US$0,6082 | -7,81% | -22,02% | US$214.172.999 | US$36.872.769 | 352.122.915 IP |
| 128 |  Telcoin TEL | US$0,002201 | -4,23% | -11,48% | US$211.428.167 | US$675.501 | 96.074.246.575 TEL |
| 129 |  BUILDon B | US$0,2104 | 1,67% | -13,23% | US$210.384.123 | US$6.873.333 | 1.000.000.000 B |
| 130 |  Terra Classic LUNC | US$0,00003836 | -0,71% | -3,49% | US$209.472.363 | US$9.313.576 | 5.460.297.104.105 LUNC |
| 131 |  Onyxcoin XCN | US$0,005562 | 6,08% | 5,22% | US$208.607.815 | US$15.986.295 | 37.504.887.559 XCN |
| 132 |  Trust Wallet Token TWT | US$0,4853 | -3,63% | -5,31% | US$208.596.122 | US$10.694.077 | 429.860.515 TWT |
| 133 |  Starknet STRK | US$0,03523 | -3,56% | -3,24% | US$199.129.008 | US$16.503.553 | 5.651.535.251 STRK |
| 134 |  Pendle PENDLE | US$1,20 | -6,94% | -3,59% | US$198.997.227 | US$27.641.118 | 165.807.371 PENDLE |
| 135 |  AB AB | US$0,002001 | -1,35% | -4,92% | US$197.767.956 | US$4.174.502 | 98.823.661.261 AB |
| 136 |  Neo NEO | US$2,68 | -2,91% | -1,49% | US$188.748.402 | US$10.360.819 | 70.538.831 NEO |
| 137 |  Axie Infinity AXS | US$1,12 | -0,67% | -6,77% | US$189.567.099 | US$38.790.216 | 169.492.226 AXS |
| 138 |  Compound COMP | US$18,86 | -3,62% | -1,75% | US$187.984.983 | US$45.755.503 | 9.967.101 COMP |
| 139 |  dogwifhat WIF | US$0,1869 | -1,61% | 8,08% | US$186.696.998 | US$53.041.946 | 998.839.259 WIF |
| 140 |  Vision VSN | US$0,05151 | -2,73% | -3,18% | US$183.522.274 | US$11.879.123 | 3.562.739.607 VSN |
| 141 |  Fartcoin FARTCOIN | US$0,1759 | -8,35% | -11,48% | US$175.940.313 | US$36.980.256 | 999.998.256 FARTCOIN |
| 142 |  ZKsync ZK | US$0,01826 | -4,09% | -3,36% | US$175.557.971 | US$12.645.353 | 9.612.324.802 ZK |
| 143 |  Walrus WAL | US$0,07711 | -5,12% | -1,95% | US$172.926.123 | US$5.618.470 | 2.242.500.000 WAL |
| 144 |  Plasma XPL | US$0,09362 | -7,01% | -5,54% | US$168.516.395 | US$60.492.949 | 1.800.000.000 XPL |
| 145 |  Convex Finance CVX | US$1,69 | -4,19% | -4,35% | US$168.596.930 | US$12.046.390 | 99.628.713 CVX |
| 146 |  Falcon Finance FF | US$0,07085 | -1,42% | 0,41% | US$165.795.684 | US$11.143.322 | 2.340.000.000 FF |
| 147 |  Decentraland MANA | US$0,08329 | -6,46% | -7,16% | US$165.410.953 | US$19.883.114 | 1.985.909.567 MANA |
| 148 |  MX Token MX | US$1,79 | -0,34% | -0,06% | US$164.367.750 | US$7.110.637 | 91.837.334 MX |
| 149 |  Stargate Finance STG | US$0,2221 | 14,93% | 19,77% | US$146.776.475 | US$10.877.170 | 660.951.371 STG |
| 150 |  Theta Network THETA | US$0,1585 | -4,36% | -8,10% | US$158.533.212 | US$10.692.866 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.