Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/03/2026

Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Moonbirds Moonbirds BIRBUS$0,1323-7,58%-14,75%US$37.709.307US$5.019.096285.000.000 BIRB
452Dogelon Mars Dogelon Mars ELONUS$0,00000004000-3,65%-4,22%US$37.488.203US$2.272.389998.584.274.670.059 ELON
453Fulcrom Finance Fulcrom Finance FULUS$0,002235-1,33%-5,42%US$37.167.669US$606,2816.632.717.541 FUL
454Pundi X (New) Pundi X (New) PUNDIXUS$0,1436-5,95%-4,94%US$37.116.431US$1.613.004258.386.541 PUNDIX
455StorX Network StorX Network SRXUS$0,05119-0,01%13,91%US$37.137.993US$2.239.099725.448.028 SRX
456Rocket Pool Rocket Pool RPLUS$1,66-3,81%-11,45%US$37.067.316US$2.518.16022.283.476 RPL
457Orbs Orbs ORBSUS$0,008518-4,04%-9,05%US$37.207.024US$4.414.5064.368.126.801 ORBS
458Frankencoin Frankencoin ZCHFUS$1,26-0,42%-0,55%US$37.045.409US$278.04429.400.933 ZCHF
459UMA UMA UMAUS$0,4075-4,17%-4,96%US$36.879.641US$3.730.76190.511.746 UMA
460Band Band BANDUS$0,2118-3,83%-6,02%US$36.842.396US$4.284.944173.954.481 BAND
461ApeX Protocol ApeX Protocol APEXUS$0,2669-4,78%-4,65%US$36.849.760US$2.621.858138.051.583 APEX
462Propy Propy PROUS$0,3648-2,47%-2,09%US$36.480.508US$4.944.050100.000.000 PRO
463Babylon Babylon BABYUS$0,01279-6,25%-0,19%US$36.268.859US$6.992.4902.835.036.620 BABY
464MVL MVL MVLUS$0,001303-2,29%-0,71%US$36.237.808US$126.62727.802.958.863 MVL
465SMART SMART SMARTUS$0,005362-2,34%32,48%US$36.035.705US$470.4546.720.430.108 SMART
466Bio Protocol Bio Protocol BIOUS$0,01724-5,01%-13,47%US$35.884.865US$14.107.1472.082.035.080 BIO
467Notcoin Notcoin NOTUS$0,0003622-5,44%-7,29%US$36.009.137US$7.030.98599.429.405.867 NOT
468Tradoor Tradoor TRADOORUS$2,5010,95%10,66%US$35.915.754US$28.287.75814.349.000 TRADOOR
469APRO APRO ATUS$0,14311,40%2,27%US$35.781.920US$4.775.624250.000.000 AT
470Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,03576-9,38%-10,39%US$35.763.293US$1.917.6591.000.000.000 RIF
471Lagrange Lagrange LAUS$0,1847-6,50%-22,79%US$35.643.882US$9.720.072193.000.000 LA
472Celo Dollar Celo Dollar CUSDUS$0,99950,04%-0,03%US$35.535.073US$456.23735.554.166 CUSD
473Memecoin Memecoin MEMEUS$0,0005681-3,84%1,02%US$35.526.514US$21.918.21762.538.692.348 MEME
474iExec RLC iExec RLC RLCUS$0,4080-3,29%-2,27%US$35.495.500US$2.151.06886.999.785 RLC
475Powerledger Powerledger POWRUS$0,06233-3,74%-2,17%US$35.410.643US$9.486.810568.136.210 POWR
476PumpMeme PumpMeme PMUS$1,10-3,12%-2,05%US$35.100.546US$155.72132.008.015 PM
477Holoworld AI Holoworld AI HOLOUS$0,05499-7,23%-11,55%US$35.233.902US$4.523.453640.697.505 HOLO
478Mango Mango MNGOUS$0,03143-2,28%-1,62%US$35.119.314US$397,091.117.466.989 MNGO
479Backpack Backpack BPUS$0,1398-21,29%0,00%US$34.961.994US$12.640.727249.999.980 BP
480COTI COTI COTIUS$0,012781,98%-3,36%US$34.931.858US$4.488.5902.732.275.678 COTI
481DEAPcoin DEAPcoin DEPUS$0,001167-2,43%-0,50%US$34.887.470US$234.67629.892.900.001 DEP
482Gradients Gradients SN56US$8,33-2,56%41,73%US$34.782.287US$8.855.1894.175.539 SN56
483Perle Perle PRLUS$0,204024,09%0,00%US$35.693.396US$103.647.572175.000.000 PRL
484UNIPOLY UNIPOLY UNPUS$0,1581-3,87%0,99%US$34.651.507US$289.713219.230.000 UNP
485Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$575,81-1,81%-3,23%US$34.670.088US$4.212.50660.211 QQQX
486IOST IOST IOSTUS$0,001081-3,70%-4,94%US$34.683.704US$3.470.32332.080.041.541 IOST
487io.net io.net IOUS$0,1138-1,85%5,92%US$34.289.337US$9.847.911301.414.726 IO
488Somnia Somnia SOMIUS$0,1587-6,96%-10,21%US$34.428.157US$5.756.581216.981.863 SOMI
489Block Street Block Street BSBUS$0,1660-0,90%46,86%US$34.486.520US$63.032.608207.750.000 BSB
490SwftCoin SwftCoin SWFTCUS$0,0034261,05%-0,43%US$34.255.511US$865.59410.000.000.000 SWFTC
491GoPlus Security GoPlus Security GPSUS$0,007719-0,44%1,89%US$34.112.096US$4.101.0044.418.996.917 GPS
492Freysa Freysa FAIUS$0,004130-10,82%-38,49%US$33.827.254US$1.477.4298.189.700.000 FAI
493Subsquid Subsquid SQDUS$0,03244-3,72%-6,39%US$33.606.432US$2.189.0761.035.894.572 SQD
494Bitcoin Gold Bitcoin Gold BTGUS$1,9399,15%230,93%US$33.739.363US$785,7717.513.924 BTG
495Cyber Cyber CYBERUS$0,5166-4,12%-5,61%US$33.614.132US$5.637.40465.067.617 CYBER
496Snek Snek SNEKUS$0,0004497-4,62%-6,26%US$33.612.413US$5.287.11574.738.849.163 SNEK
497Janction Janction JCTUS$0,0028815,28%31,35%US$33.110.936US$11.067.64911.493.687.500 JCT
498Tokenlon Network Token Tokenlon Network Token LONUS$0,2706-3,29%-10,98%US$33.413.646US$15.215,52123.465.379 LON
499Harmony Harmony ONEUS$0,002229-0,92%-7,09%US$33.175.634US$3.548.26514.885.329.126 ONE
500ECOMI ECOMI OMIUS$0,0001174-1,27%0,72%US$33.157.174US$820.492282.560.283.956 OMI

Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.

10/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/03/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan