Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MEET48 IDOL | US$0,02416 | -4,64% | -7,36% | US$25.279.760 | US$4.743.293 | 1.046.400.000 IDOL |
| 602 |  BounceBit BB | US$0,02408 | -3,84% | -5,74% | US$25.225.760 | US$4.355.555 | 1.047.367.813 BB |
| 603 |  tokenbot CLANKER | US$25,46 | -3,20% | -5,49% | US$25.108.194 | US$2.482.083 | 986.277 CLANKER |
| 604 |  AI Analysis Token AIAT | US$0,1701 | -3,28% | -33,89% | US$24.903.594 | US$353.544 | 146.389.462 AIAT |
| 605 |  Shentu CTK | US$0,1587 | -2,33% | -1,43% | US$24.963.756 | US$1.796.373 | 157.323.554 CTK |
| 606 |  Infinex INX | US$0,01238 | -2,95% | 1,23% | US$24.691.799 | US$3.878.089 | 1.994.300.000 INX |
| 607 |  Neiro NEIRO | US$0,00005845 | -4,89% | -10,85% | US$24.590.006 | US$12.706.251 | 420.684.192.880 NEIRO |
| 608 |  Oracle tokenized stock (xStock) ORCLX | US$143,73 | -2,16% | -8,17% | US$24.508.197 | US$1.454,84 | 170.514 ORCLX |
| 609 |  Cobak Token CBK | US$0,2435 | -3,07% | -2,93% | US$24.347.201 | US$2.538.573 | 100.000.000 CBK |
| 610 |  Apple tokenized stock (xStock) AAPLX | US$254,56 | 0,52% | 1,85% | US$24.438.605 | US$23.149.180 | 96.004 AAPLX |
| 611 |  Giggle Fund GIGGLE | US$24,49 | -3,80% | -10,78% | US$24.324.022 | US$10.147.102 | 993.022 GIGGLE |
| 612 |  Corn CORN | US$0,04621 | 0,88% | 78,26% | US$24.261.862 | US$10.307.093 | 525.000.000 CORN |
| 613 |  USDB USDB | US$0,9993 | -0,05% | -0,11% | US$24.239.382 | US$469.070 | 24.256.665 USDB |
| 614 |  Spacecoin SPACE | US$0,006194 | -7,45% | -12,76% | US$24.214.415 | US$4.338.123 | 3.909.640.002 SPACE |
| 615 |  aixbt AIXBT | US$0,02417 | -6,52% | 3,56% | US$24.145.068 | US$9.961.483 | 998.914.867 AIXBT |
| 616 |  Lorenzo Protocol BANK | US$0,04135 | 6,81% | 15,74% | US$24.109.525 | US$6.469.669 | 583.050.819 BANK |
| 617 |  Anoma XAN | US$0,009650 | 0,25% | -25,68% | US$24.124.463 | US$6.729.160 | 2.500.000.000 XAN |
| 618 |  Wirex Token WXT | US$0,002407 | -0,21% | -2,88% | US$24.068.700 | US$294.211 | 10.000.000.000 WXT |
| 619 |  Ergo ERG | US$0,2889 | -1,46% | -3,39% | US$23.988.461 | US$155.569 | 83.028.930 ERG |
| 620 |  Doodles DOOD | US$0,003072 | -6,84% | -3,59% | US$23.963.274 | US$8.998.861 | 7.800.000.000 DOOD |
| 621 |  Metal DAO MTL | US$0,2674 | -4,25% | -2,93% | US$23.838.197 | US$1.003.452 | 89.153.205 MTL |
| 622 |  API3 API3 | US$0,2764 | -4,83% | -1,16% | US$23.883.943 | US$13.689.073 | 86.421.978 API3 |
| 623 |  Cheelee CHEEL | US$0,4219 | -1,81% | -2,04% | US$23.976.182 | US$1.445.186 | 56.828.115 CHEEL |
| 624 |  BNB Attestation Service BAS | US$0,009388 | -21,96% | 10,83% | US$23.471.035 | US$11.547.130 | 2.500.000.000 BAS |
| 625 |  Clearpool CPOOL | US$0,02390 | 2,06% | 14,16% | US$22.936.750 | US$16.000.960 | 959.518.924 CPOOL |
| 626 |  Humidifi WET | US$0,1025 | -2,60% | -6,91% | US$23.569.359 | US$8.221.492 | 230.000.000 WET |
| 627 |  Osmosis OSMO | US$0,03070 | -4,22% | -6,47% | US$23.563.659 | US$1.708.160 | 767.515.400 OSMO |
| 628 |  Allora ALLO | US$0,1174 | -1,58% | 1,57% | US$23.528.834 | US$9.576.074 | 200.500.000 ALLO |
| 629 |  Taiko TAIKO | US$0,1199 | -4,50% | -4,86% | US$23.413.263 | US$2.993.166 | 195.227.931 TAIKO |
| 630 |  Hana Network HANA | US$0,04157 | 2,52% | -2,59% | US$23.332.099 | US$3.871.061 | 561.219.414 HANA |
| 631 |  Space and Time SXT | US$0,01664 | -1,87% | -1,85% | US$23.295.235 | US$4.265.275 | 1.400.000.000 SXT |
| 632 |  CROSS CROSS | US$0,06872 | -0,86% | 0,83% | US$23.036.890 | US$2.815.485 | 335.222.890 CROSS |
| 633 |  MediBloc MED | US$0,002174 | -1,32% | -4,13% | US$23.139.145 | US$1.398.350 | 10.644.041.819 MED |
| 634 |  Apertum APTM | US$0,2663 | 20,51% | 4,07% | US$22.916.955 | US$1.243.873 | 86.069.449 APTM |
| 635 |  Isiklar Coin ISIKC | US$0,2296 | 0,01% | -7,49% | US$22.955.409 | US$421.693 | 100.000.000 ISIKC |
| 636 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,98% | -3,22% | US$22.907.832 | US$2.950.152 | 2.100.000.000.000.000 SATS |
| 637 |  Arkham ARKM | US$0,1015 | -4,58% | -5,29% | US$22.845.902 | US$18.597.108 | 225.100.000 ARKM |
| 638 |  Bifrost BFC | US$0,01648 | -2,57% | -6,45% | US$22.848.552 | US$574.780 | 1.386.638.564 BFC |
| 639 |  Momentum MMT | US$0,1112 | -3,89% | -6,32% | US$22.689.704 | US$3.395.738 | 204.095.424 MMT |
| 640 |  Tether Gold Tokens XAUT0 | US$4.405,01 | -1,83% | -5,24% | US$22.686.289 | US$1.988.534 | 5.150 XAUT0 |
| 641 |  Lista DAO LISTA | US$0,08030 | -5,12% | -7,87% | US$22.671.140 | US$3.690.506 | 282.333.777 LISTA |
| 642 |  StakeStone STO | US$0,09950 | 19,73% | 4,95% | US$22.421.118 | US$39.891.101 | 225.333.333 STO |
| 643 |  Cetus Protocol CETUS | US$0,02418 | -2,31% | 29,01% | US$22.304.908 | US$8.625.272 | 922.463.768 CETUS |
| 644 |  ArcBlock ABT | US$0,2240 | 22,78% | 33,17% | US$22.073.464 | US$1.182.166 | 98.554.305 ABT |
| 645 |  Aevo AEVO | US$0,02425 | -2,36% | -3,41% | US$22.223.264 | US$6.702.794 | 916.299.693 AEVO |
| 646 |  Chintai CHEX | US$0,01780 | -13,66% | -11,45% | US$22.230.369 | US$300.373 | 1.248.921.843 CHEX |
| 647 |  Venom VENOM | US$0,02245 | 4,98% | -4,30% | US$22.197.223 | US$665.981 | 988.919.270 VENOM |
| 648 |  Adventure Gold AGLD | US$0,2378 | -3,03% | -2,81% | US$22.072.584 | US$3.792.905 | 92.830.001 AGLD |
| 649 |  Smooth Love Potion SLP | US$0,0006030 | -3,18% | -2,01% | US$21.934.994 | US$2.163.705 | 36.378.874.143 SLP |
| 650 |  Usual USUAL | US$0,01273 | -4,72% | -9,03% | US$21.924.844 | US$8.305.814 | 1.722.686.069 USUAL |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.