Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SynFutures F | US$0,005199 | -4,85% | -8,58% | US$19.217.241 | US$4.318.445 | 3.696.453.905 F |
| 702 |  Yala YU | US$0,2306 | 0,00% | -4,27% | US$19.197.608 | - | 83.259.720 YU |
| 703 |  Public Masterpiece Token PMT | US$0,1098 | -0,29% | -0,89% | US$19.042.984 | US$243.787 | 173.484.847 PMT |
| 704 |  zkPass ZKP | US$0,07240 | -4,29% | -8,66% | US$18.945.310 | US$4.483.960 | 261.666.666 ZKP |
| 705 |  ZEROBASE ZBT | US$0,06773 | -6,20% | -5,72% | US$18.907.166 | US$4.598.282 | 279.166.664 ZBT |
| 706 |  Euler EUL | US$0,7816 | -5,60% | -12,02% | US$18.895.475 | US$3.526.460 | 24.176.902 EUL |
| 707 |  Caldera ERA | US$0,1275 | -3,38% | -6,18% | US$18.934.761 | US$4.098.954 | 148.500.000 ERA |
| 708 |  Cisco tokenized stock (xStock) CSCOX | US$82,98 | -3,05% | 4,50% | US$19.059.635 | US$23.899,47 | 229.694 CSCOX |
| 709 |  MAX Exchange Token MAX | US$0,2857 | -0,37% | -1,16% | US$18.836.580 | US$36.925,75 | 65.931.156 MAX |
| 710 |  Acurast ACU | US$0,08653 | -3,94% | -1,48% | US$18.777.125 | US$2.076.219 | 217.000.000 ACU |
| 711 |  Flux FLUX | US$0,04613 | -1,78% | -11,82% | US$18.703.279 | US$4.380.878 | 405.467.270 FLUX |
| 712 |  Prom PROM | US$1,02 | -4,62% | -3,09% | US$18.642.959 | US$1.463.961 | 18.250.000 PROM |
| 713 |  Torch of Liberty LIBERTY | US$0,01862 | -0,85% | 2,96% | US$18.616.919 | US$179.727 | 1.000.000.000 LIBERTY |
| 714 |  Tensor TNSR | US$0,04020 | -2,93% | -6,03% | US$18.578.048 | US$6.466.196 | 462.102.391 TNSR |
| 715 |  SaucerSwap SAUCE | US$0,02078 | -3,74% | -6,33% | US$18.538.413 | US$51.836,24 | 892.140.366 SAUCE |
| 716 |  DeAgentAI AIA | US$0,09726 | 0,83% | -5,63% | US$18.377.631 | US$5.409.665 | 188.951.500 AIA |
| 717 |  Catizen CATI | US$0,04434 | -2,99% | 7,28% | US$18.257.644 | US$5.794.090 | 411.801.458 CATI |
| 718 |  Gains Network GNS | US$0,7512 | -4,47% | -4,83% | US$18.282.236 | US$1.403.777 | 24.338.976 GNS |
| 719 |  Marlin POND | US$0,002222 | -2,23% | -3,25% | US$18.284.859 | US$922.225 | 8.228.014.876 POND |
| 720 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,32 | -0,45% | -1,57% | US$18.199.914 | US$1.697.727 | 206.073 TLTon |
| 721 |  Capybobo PYBOBO | US$0,0007745 | 0,80% | -1,38% | US$18.161.844 | US$5.357.179 | 23.450.000.000 PYBOBO |
| 722 |  OLAXBT AIO | US$0,07797 | 4,94% | -4,79% | US$17.951.890 | US$1.131.603 | 230.250.000 AIO |
| 723 |  FLock.io FLOCK | US$0,05356 | -6,76% | -5,21% | US$18.015.334 | US$3.914.047 | 336.364.852 FLOCK |
| 724 |  Metaplex MPLX | US$0,03428 | -6,13% | -10,22% | US$17.952.889 | US$1.689.394 | 523.733.934 MPLX |
| 725 |  Infinity Ground AIN | US$0,06151 | 0,23% | -30,39% | US$17.959.006 | US$1.715.958 | 291.966.666 AIN |
| 726 |  MovieBloc MBL | US$0,0009295 | -2,64% | -1,10% | US$17.875.849 | US$2.115.168 | 19.231.887.214 MBL |
| 727 |  Sologenic SOLO | US$0,03633 | -28,95% | 17,95% | US$14.486.193 | US$7.280,54 | 398.776.003 SOLO |
| 728 |  Palantir tokenized stock (xStock) PLTRX | US$148,50 | -4,34% | -4,32% | US$17.657.230 | US$1.236,74 | 118.900 PLTRX |
| 729 |  Electroneum ETN | US$0,0009785 | -3,71% | -13,40% | US$17.592.726 | US$279.225 | 17.979.817.605 ETN |
| 730 |  Power Protocol POWER | US$0,08309 | -12,47% | -15,13% | US$17.449.338 | US$3.897.160 | 210.000.000 POWER |
| 731 |  ChainGPT CGPT | US$0,02002 | -6,41% | -7,07% | US$17.548.675 | US$8.758.855 | 876.515.033 CGPT |
| 732 |  Orochi Network ON | US$0,1197 | 9,42% | 18,99% | US$17.269.724 | US$9.712.554 | 144.275.000 ON |
| 733 |  Sophon SOPH | US$0,008727 | -3,43% | -2,34% | US$17.453.017 | US$3.982.189 | 2.000.000.000 SOPH |
| 734 |  INFINIT IN | US$0,05727 | -4,64% | -6,98% | US$17.434.227 | US$3.502.062 | 304.409.722 IN |
| 735 |  Sapien SAPIEN | US$0,06950 | -6,48% | -1,95% | US$17.375.333 | US$4.033.059 | 250.000.000 SAPIEN |
| 736 |  IAGON IAG | US$0,04647 | -2,20% | -0,55% | US$17.472.064 | US$10.175.770 | 376.020.434 IAG |
| 737 |  COINDEPO COINDEPO | US$0,06867 | -5,11% | -6,43% | US$17.189.459 | US$1.453.673 | 250.318.836 COINDEPO |
| 738 |  Destra Network DSYNC | US$0,01766 | -5,53% | -4,70% | US$17.221.548 | US$2.003.308 | 974.947.710 DSYNC |
| 739 |  Eclipse ES | US$0,1280 | -2,44% | -9,35% | US$16.982.521 | US$2.486.808 | 132.647.860 ES |
| 740 |  Symbol XYM | US$0,002678 | -1,24% | -3,55% | US$17.030.021 | US$82.073,50 | 6.359.531.165 XYM |
| 741 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01705 | -6,49% | -14,97% | US$17.050.538 | US$2.545.015 | 999.798.155 BITCOIN |
| 742 |  STBL STBL | US$0,03389 | -6,41% | -5,48% | US$16.943.570 | US$3.225.057 | 500.000.000 STBL |
| 743 |  OPEN tokenized stock (xStock) OPENX | US$5,11 | 0,79% | -2,67% | US$16.975.628 | US$112,98 | 3.322.041 OPENX |
| 744 |  AO AO | US$2,77 | -15,18% | -21,43% | US$16.973.001 | US$1.575.595 | 6.129.093 AO |
| 745 |  ROGin AI ROG | US$0,2519 | 0,27% | 0,92% | US$16.875.321 | US$45.067,31 | 66.989.874 ROG |
| 746 |  Gigachad GIGA | US$0,001816 | -8,63% | -10,50% | US$16.897.208 | US$1.060.966 | 9.302.411.888 GIGA |
| 747 |  Pfizer tokenized stock (xStock) PFEX | US$27,53 | 0,29% | -3,20% | US$16.785.507 | US$1.068,59 | 609.717 PFEX |
| 748 |  XSGD XSGD | US$0,7786 | -0,40% | -0,41% | US$16.783.135 | US$64.733,12 | 21.555.910 XSGD |
| 749 |  Codatta XNY | US$0,006696 | 31,05% | 9,82% | US$16.739.744 | US$18.416.612 | 2.500.000.000 XNY |
| 750 |  Solend SLND | US$0,1671 | -2,90% | -6,07% | US$16.706.879 | US$158,61 | 100.000.000 SLND |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.