Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SideShift Token XAI | US$0,08581 | 0,24% | -5,38% | US$12.382.823 | - | 144.299.738 XAI |
| 852 |  Bluwhale BLUAI | US$0,009994 | 38,34% | 58,82% | US$12.272.526 | US$11.068.776 | 1.228.000.000 BLUAI |
| 853 |  Act I : The AI Prophecy ACT | US$0,01292 | -6,49% | -5,31% | US$12.252.891 | US$8.549.431 | 948.241.861 ACT |
| 854 |  Hey Anon ANON | US$0,8838 | 3,02% | 93,16% | US$12.299.750 | US$730.656 | 13.916.584 ANON |
| 855 |  SuperRare RARE | US$0,01488 | -3,70% | -6,07% | US$12.270.262 | US$2.492.517 | 824.798.507 RARE |
| 856 |  IXS IXS | US$0,06788 | -5,53% | -15,49% | US$12.218.994 | US$102.309 | 180.000.000 IXS |
| 857 |  Abey ABEY | US$0,01176 | 0,25% | 11,02% | US$12.184.524 | US$17.540,80 | 1.035.789.798 ABEY |
| 858 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 859 |  CZ's Dog BROCCOLI | US$0,01248 | -4,58% | -1,97% | US$12.097.665 | US$4.240.064 | 969.037.226 BROCCOLI |
| 860 |  CONX XPLA | US$0,01300 | -3,28% | -1,21% | US$12.024.914 | US$547.192 | 924.794.601 XPLA |
| 861 |  Defigram DFG | US$1,20 | -0,03% | -0,08% | US$12.006.008 | - | 10.000.000 DFG |
| 862 |  Moss Coin MOC | US$0,02684 | -4,24% | -3,39% | US$11.847.413 | US$214.106 | 441.489.688 MOC |
| 863 |  Moonriver MOVR | US$1,05 | -6,40% | -11,15% | US$11.935.421 | US$2.053.441 | 11.357.642 MOVR |
| 864 |  TQQQ tokenized ETF (xStock) TQQQX | US$41,82 | -5,81% | -9,84% | US$12.013.281 | US$20.549,48 | 287.230 TQQQX |
| 865 |  OG Fan Token OG | US$2,59 | -1,35% | -8,57% | US$11.966.109 | US$4.596.826 | 4.613.882 OG |
| 866 |  Simon's Cat CAT | US$0,000001580 | -8,93% | -3,70% | US$11.946.984 | US$2.496.347 | 7.566.692.514.541 CAT |
| 867 |  RollX ROLL | US$0,07711 | -7,56% | -3,53% | US$11.952.153 | US$1.085.724 | 155.000.000 ROLL |
| 868 |  MWX Token MWXT | US$0,07929 | 1,51% | -7,38% | US$11.887.566 | US$468.355 | 149.930.220 MWXT |
| 869 |  Polyhedra Network ZKJ | US$0,02046 | -3,95% | -11,54% | US$11.862.472 | US$1.925.518 | 579.885.427 ZKJ |
| 870 |  Alchemix ALCX | US$4,68 | -1,52% | -1,33% | US$11.775.465 | US$884.419 | 2.514.591 ALCX |
| 871 |  Bitlayer BTR | US$0,03500 | -8,15% | -70,61% | US$11.665.729 | US$10.834.240 | 333.285.907 BTR |
| 872 |  Moonbeam GLMR | US$0,01074 | -4,31% | -6,84% | US$11.707.804 | US$992.087 | 1.090.056.905 GLMR |
| 873 |  Mubarak MUBARAK | US$0,01166 | -6,98% | -18,01% | US$11.656.000 | US$6.759.442 | 1.000.000.000 MUBARAK |
| 874 |  Intuition TRUST | US$0,06474 | -3,18% | -3,50% | US$11.630.653 | US$1.710.541 | 179.647.832 TRUST |
| 875 |  Fusionist ACE | US$0,1252 | -2,94% | -11,48% | US$11.636.961 | US$2.989.372 | 92.921.972 ACE |
| 876 |  CREPE CREPE | US$0,00002128 | 2,35% | 15,19% | US$12.357.628 | US$556.486 | 580.811.272.464 CREPE |
| 877 |  PolySwarm NCT | US$0,006136 | -1,95% | -6,28% | US$11.569.611 | US$124.487 | 1.885.500.782 NCT |
| 878 |  TG Casino TGC | US$0,1481 | -0,80% | -6,37% | US$11.551.915 | US$51.924,91 | 77.987.998 TGC |
| 879 |  Paris Saint-Germain Fan Token PSG | US$0,7799 | -1,18% | -1,16% | US$11.560.252 | US$1.666.916 | 14.823.475 PSG |
| 880 |  Worldwide USD WUSD | US$0,9990 | 0,06% | -0,12% | US$11.542.942 | US$226.882 | 11.554.366 WUSD |
| 881 |  Layer3 L3 | US$0,01051 | -11,60% | 30,40% | US$11.402.496 | US$5.929.770 | 1.085.089.273 L3 |
| 882 |  Orbler ORBR | US$0,01153 | -6,64% | -13,60% | US$11.714.307 | US$9.680,59 | 1.015.586.750 ORBR |
| 883 |  SigmaDotMoney SIGMA | US$0,07839 | -4,35% | -5,30% | US$11.366.047 | US$4.874.935 | 145.000.000 SIGMA |
| 884 |  Firo FIRO | US$0,6164 | -10,30% | -5,58% | US$11.349.621 | US$316.584 | 18.413.357 FIRO |
| 885 |  ThunderCore TT | US$0,0008469 | -2,67% | -5,67% | US$11.336.495 | US$123.146 | 13.386.431.159 TT |
| 886 |  Cookie DAO COOKIE | US$0,01608 | -6,08% | -10,79% | US$11.335.295 | US$1.828.122 | 705.043.846 COOKIE |
| 887 |  Puffer PUFFER | US$0,02718 | -5,70% | -14,72% | US$11.293.886 | US$2.745.480 | 415.501.667 PUFFER |
| 888 |  Gamestop tokenized stock (xStock) GMEX | US$22,67 | -2,91% | -1,69% | US$11.304.457 | US$54,17 | 498.653 GMEX |
| 889 |  Echelon Prime PRIME | US$0,3155 | -7,76% | -13,59% | US$11.286.335 | US$5.218.254 | 35.773.841 PRIME |
| 890 |  GRIFFAIN GRIFFAIN | US$0,01129 | 1,94% | 27,33% | US$11.289.443 | US$2.901.228 | 999.881.120 GRIFFAIN |
| 891 |  TROLL (SOL) TROLL | US$0,01124 | -7,95% | -17,26% | US$11.225.190 | US$1.107.797 | 998.885.110 TROLL |
| 892 |  Elastos ELA | US$0,4861 | -3,49% | -0,06% | US$11.228.070 | US$195.940 | 23.099.803 ELA |
| 893 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,62 | -0,38% | -0,06% | US$11.188.194 | US$58.786,01 | 100.239 TIPon |
| 894 |  4 4 | US$0,01130 | -2,28% | 59,93% | US$11.297.194 | US$4.177.708 | 1.000.000.000 4 |
| 895 |  Maverick Protocol MAV | US$0,01325 | -3,57% | -8,07% | US$11.168.857 | US$2.085.606 | 842.955.680 MAV |
| 896 |  Kleros PNK | US$0,01215 | -3,60% | -9,61% | US$11.121.981 | US$19.538,71 | 915.528.222 PNK |
| 897 |  Alien Worlds TLM | US$0,001696 | -1,48% | -2,91% | US$11.062.014 | US$3.848.626 | 6.520.989.124 TLM |
| 898 |  Ninja Squad Token NST | US$1,28 | -3,84% | -4,49% | US$10.984.504 | US$127.620 | 8.611.274 NST |
| 899 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,95 | -1,12% | -1,54% | US$10.784.332 | US$650.884 | 75.439 ITOTon |
| 900 |  Boba Network BOBA | US$0,02215 | 0,78% | 12,19% | US$10.933.693 | US$4.833.919 | 493.580.902 BOBA |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.