Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aura AURA | US$0,007948 | -2,41% | -0,49% | US$7.656.290 | US$630.470 | 963.288.620 AURA |
| 1052 |  elizaOS ELIZAOS | US$0,0008637 | -4,95% | -2,21% | US$7.655.692 | US$3.624.271 | 8.863.927.778 ELIZAOS |
| 1053 |  NUMINE NUMI | US$0,03862 | -4,82% | -2,87% | US$7.648.235 | US$444.716 | 198.050.009 NUMI |
| 1054 |  Omnity Convertible Token OCT | US$0,07643 | -0,03% | 0,80% | US$7.642.613 | US$4.818,44 | 100.000.000 OCT |
| 1055 |  MOBOX MBOX | US$0,01525 | -6,15% | -16,39% | US$7.630.671 | US$4.388.814 | 500.322.467 MBOX |
| 1056 |  DuckChain DUCK | US$0,001058 | -0,65% | 5,66% | US$7.572.674 | US$1.269.953 | 7.154.878.330 DUCK |
| 1057 |  Splintershards SPS | US$0,005057 | -3,80% | -5,14% | US$7.574.893 | US$11.292,10 | 1.497.901.010 SPS |
| 1058 |  Zircuit ZRC | US$0,001644 | 4,65% | 0,80% | US$7.642.057 | US$4.863.337 | 4.649.675.447 ZRC |
| 1059 |  Portal PORTAL | US$0,009977 | -4,18% | -12,24% | US$7.549.835 | US$25.029.179 | 756.707.380 PORTAL |
| 1060 |  Origin Dollar OUSD | US$0,9996 | 0,00% | -0,02% | US$7.549.619 | US$825.277 | 7.552.458 OUSD |
| 1061 |  Save SAVE | US$0,1650 | -0,57% | -0,92% | US$7.533.377 | US$56,73 | 45.662.843 SAVE |
| 1062 |  RACA RACA | US$0,00001845 | 2,31% | -1,57% | US$7.594.117 | US$975.886 | 411.670.371.068 RACA |
| 1063 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009599 | -6,22% | -9,44% | US$7.507.085 | US$591.910 | 782.095.414 QUICK |
| 1064 |  KnoxNet KNX | US$0,007516 | -8,67% | 38,77% | US$7.515.955 | - | 1.000.000.000 KNX |
| 1065 |  Bella Protocol BEL | US$0,09384 | -4,51% | -3,30% | US$7.507.055 | US$1.418.977 | 80.000.000 BEL |
| 1066 |  Oraichain ORAI | US$0,5417 | 5,85% | 32,20% | US$7.488.369 | US$343.932 | 13.823.700 ORAI |
| 1067 |  McDull MCDULL | US$0,0000009900 | -4,74% | -6,36% | US$7.472.713 | - | 7.555.555.555.554 MCDULL |
| 1068 |  OpenServ SERV | US$0,009958 | -14,68% | -18,02% | US$7.468.201 | US$1.227.481 | 750.000.000 SERV |
| 1069 |  我踏马来了 我踏马来了 | US$0,007439 | -4,61% | -2,35% | US$7.439.236 | US$4.256.317 | 1.000.000.000 我踏马来了 |
| 1070 |  inSure DeFi SURE | US$0,0002771 | 34,07% | 19,30% | US$7.424.159 | US$1,47 | 26.790.063.175 SURE |
| 1071 |  NFPrompt NFP | US$0,01465 | -4,93% | -10,28% | US$7.397.771 | US$1.162.656 | 504.933.525 NFP |
| 1072 |  Mind Network FHE | US$0,01810 | -7,09% | 0,32% | US$7.385.939 | US$3.533.056 | 407.999.998 FHE |
| 1073 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1074 |  SIX Token SIX | US$0,008622 | -1,87% | -4,50% | US$7.337.334 | US$1.093.564 | 850.966.610 SIX |
| 1075 |  Galeon GALEON | US$0,008923 | 1,77% | 0,15% | US$7.359.532 | US$78.263,85 | 824.778.537 GALEON |
| 1076 |  IRISnet IRIS | US$0,004499 | 0,18% | 7,23% | US$7.347.307 | US$109.186 | 1.633.195.019 IRIS |
| 1077 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$64,19 | 3,46% | 6,59% | US$7.290.191 | US$980.674 | 113.575 OXYon |
| 1078 |  Heroes of Mavia MAVIA | US$0,02981 | -2,31% | -5,86% | US$7.291.595 | US$1.485.405 | 244.634.179 MAVIA |
| 1079 |  Giant Mammoth GMMT | US$0,003447 | -4,10% | 39,66% | US$7.237.915 | US$302.499 | 2.100.000.000 GMMT |
| 1080 |  Badger DAO BADGER | US$0,3552 | -4,26% | -6,19% | US$7.171.157 | US$711.150 | 20.189.232 BADGER |
| 1081 |  Tutorial TUT | US$0,008550 | -4,67% | -10,88% | US$7.146.022 | US$4.186.971 | 835.781.042 TUT |
| 1082 |  XION XION | US$0,09872 | -2,59% | -7,57% | US$7.160.597 | US$1.852.049 | 72.537.403 XION |
| 1083 |  Venus DAI vDAI | US$0,02600 | 0,01% | 0,02% | US$7.139.113 | - | 274.537.625 vDAI |
| 1084 |  HOPR HOPR | US$0,02085 | 2,78% | 0,89% | US$7.112.762 | US$338.523 | 341.173.813 HOPR |
| 1085 |  DIMO DIMO | US$0,01435 | -2,80% | 11,48% | US$7.105.282 | US$73.269,03 | 495.171.363 DIMO |
| 1086 |  Talus US | US$0,003231 | -2,61% | 4,08% | US$7.107.429 | US$2.051.127 | 2.200.000.000 US |
| 1087 |  Milady Meme Coin LADYS | US$0,00000001000 | -7,48% | -0,79% | US$7.062.943 | US$1.241.027 | 734.366.023.232.083 LADYS |
| 1088 |  Bitgert BRISE | US$0,00000002000 | -2,37% | -6,23% | US$7.112.146 | US$794.935 | 395.690.000.000.000 BRISE |
| 1089 |  Surge SURGE | US$0,01437 | -6,10% | -3,14% | US$7.042.589 | US$1.633.936 | 490.000.000 SURGE |
| 1090 |  CESS Network CESS | US$0,002664 | -5,78% | -12,27% | US$7.059.478 | US$269.045 | 2.650.000.000 CESS |
| 1091 |  saffron.finance SFI | US$78,02 | -6,64% | -4,99% | US$7.133.011 | US$23.772,99 | 91.423 SFI |
| 1092 |  Bitlight LIGHT | US$0,1633 | -9,65% | -11,14% | US$7.031.648 | US$9.591.455 | 43.056.972 LIGHT |
| 1093 |  Heima HEI | US$0,07976 | -4,68% | -4,47% | US$7.020.413 | US$1.579.991 | 88.022.014 HEI |
| 1094 |  PinLink PIN | US$0,07956 | -6,48% | -18,91% | US$7.018.096 | US$200.019 | 88.206.631 PIN |
| 1095 |  MCOIN MCOIN | US$0,03946 | -2,29% | -3,51% | US$6.983.645 | US$349.644 | 177.000.000 MCOIN |
| 1096 |  NAVI Protocol NAVX | US$0,008556 | -2,00% | -4,04% | US$6.983.459 | US$316.102 | 816.167.495 NAVX |
| 1097 |  Nimiq NIM | US$0,0005005 | -4,84% | -9,29% | US$6.987.359 | US$90.075,61 | 13.960.695.066 NIM |
| 1098 |  Bluefin BLUE | US$0,01758 | -0,39% | 1,07% | US$6.939.750 | US$3.495.662 | 394.658.225 BLUE |
| 1099 |  Neon EVM NEON | US$0,02907 | -4,64% | -9,37% | US$6.962.170 | US$743.097 | 239.465.527 NEON |
| 1100 |  Impossible Finance Launchpad IDIA | US$0,01019 | 0,90% | 2,94% | US$6.928.972 | US$88,38 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.