Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AMO Coin AMO | US$0,0004018 | 5,14% | -0,09% | US$8.517.282 | US$187.471 | 21.200.000.000 AMO |
| 1002 |  BugsCoin BGSC | US$0,0007626 | 4,69% | -6,88% | US$8.450.299 | US$660.237 | 11.081.643.825 BGSC |
| 1003 |  ELYSIA EL | US$0,001751 | -2,73% | -5,63% | US$8.421.656 | US$399.512 | 4.810.009.069 EL |
| 1004 |  Solomon SOLO | US$0,6498 | -2,36% | -3,99% | US$8.382.181 | US$173,77 | 12.899.971 SOLO |
| 1005 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$69,63 | -2,23% | -2,64% | US$8.342.609 | US$650.445 | 119.809 IEMGon |
| 1006 |  xU3O8 XU3O8 | US$5,20 | -2,00% | -1,48% | US$8.312.650 | US$1.078.294 | 1.600.000 XU3O8 |
| 1007 |  Swarms SWARMS | US$0,008305 | 9,63% | 28,78% | US$8.304.419 | US$3.450.150 | 999.984.830 SWARMS |
| 1008 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$436,20 | 0,00% | -0,23% | US$8.278.342 | - | 18.978 IWFon |
| 1009 |  Scroll SCR | US$0,04337 | -2,17% | -0,42% | US$8.241.190 | US$1.727.324 | 190.000.000 SCR |
| 1010 |  Peercoin PPC | US$0,2739 | 0,79% | 0,58% | US$8.248.541 | US$8.896,23 | 30.118.847 PPC |
| 1011 |  Atletico De Madrid Fan Token ATM | US$1,02 | -2,20% | -10,31% | US$8.256.204 | US$991.761 | 8.119.194 ATM |
| 1012 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.213.325 | - | 89.721.994 GRS |
| 1013 |  龙虾 (Lobster) 龙虾 | US$0,008205 | -14,12% | -32,89% | US$8.204.784 | US$6.386.169 | 1.000.000.000 龙虾 |
| 1014 |  Beefy BIFI | US$102,17 | -3,39% | -8,02% | US$8.173.729 | US$230.141 | 80.000 BIFI |
| 1015 |  Mansory MNSRY | US$0,009064 | -2,01% | -2,50% | US$8.157.543 | US$305.374 | 899.988.228 MNSRY |
| 1016 |  WazirX WRX | US$0,02138 | -4,49% | -1,36% | US$8.165.058 | US$32.838,36 | 381.856.872 WRX |
| 1017 |  Fuel Network FUEL | US$0,001072 | -1,29% | -0,42% | US$8.153.170 | US$3.473.709 | 7.606.734.241 FUEL |
| 1018 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,41 | -3,99% | -6,42% | US$8.141.458 | US$2.700,37 | 782.095 QUICK |
| 1019 |  Access Protocol ACS | US$0,0001714 | -2,76% | -7,85% | US$8.127.887 | US$1.016.141 | 47.413.242.661 ACS |
| 1020 |  Beta Finance BETA | US$0,008095 | -2,79% | -12,88% | US$8.094.903 | - | 1.000.000.000 BETA |
| 1021 |  Contentos COS | US$0,001550 | -3,05% | -1,64% | US$8.024.220 | US$14.584.440 | 5.176.458.774 COS |
| 1022 |  PepeFork PORK | US$0,00000002000 | -3,82% | 2,27% | US$8.125.414 | US$56.623,04 | 407.625.731.620.942 PORK |
| 1023 |  Bertram The Pomeranian BERT | US$0,008326 | -10,96% | -24,05% | US$8.048.990 | US$1.516.336 | 966.749.338 BERT |
| 1024 |  Mamo MAMO | US$0,01380 | -3,69% | -2,36% | US$8.087.689 | US$389.283 | 586.002.023 MAMO |
| 1025 |  tao.bot TAOBOT | US$0,1048 | 1,27% | 46,24% | US$8.038.173 | US$38.413,85 | 76.666.667 TAOBOT |
| 1026 |  district0x DNT | US$0,008004 | 6,69% | 7,42% | US$8.004.107 | US$96.746,98 | 1.000.000.000 DNT |
| 1027 |  Zeus Network ZEUS | US$0,008848 | -0,93% | -4,63% | US$7.979.107 | US$1.611.151 | 901.845.731 ZEUS |
| 1028 |  Cointel COLS | US$0,01410 | -1,34% | 0,35% | US$7.985.965 | US$2.122.619 | 566.346.836 COLS |
| 1029 |  Quantoz USDQ USDQ | US$1,00 | 0,07% | 0,02% | US$7.980.158 | US$36.629.283 | 7.980.049 USDQ |
| 1030 |  CateCoin CATE | US$0,0000001400 | -2,01% | 27,79% | US$7.975.180 | US$1.904.406 | 57.273.090.946.281 CATE |
| 1031 |  MetFi METFI | US$0,02792 | -3,08% | -3,98% | US$7.952.742 | US$21.800,55 | 284.887.758 METFI |
| 1032 |  Lava Network LAVA | US$0,02991 | -19,01% | -19,64% | US$7.910.836 | US$704.361 | 264.506.471 LAVA |
| 1033 |  Hachiko $HACHI | US$0,00000001000 | 56,91% | 225,60% | US$7.775.969 | US$775.420 | 975.815.424.783.276 $HACHI |
| 1034 |  Pikaboss PIKA | US$0,00000002000 | -3,96% | -3,95% | US$7.888.904 | - | 420.690.000.000.000 PIKA |
| 1035 |  Aspecta ASP | US$0,02558 | -4,82% | -9,39% | US$7.836.121 | US$1.510.729 | 306.363.636 ASP |
| 1036 |  SymVerse (symverse.org) SYMM | US$0,04734 | 14,78% | -28,52% | US$7.819.552 | US$5.097,06 | 165.177.684 SYMM |
| 1037 |  Graphite Protocol GP | US$0,2277 | -12,28% | 14,46% | US$7.847.826 | US$407.139 | 34.459.346 GP |
| 1038 |  Fartboy FARTBOY | US$0,007818 | -1,53% | -4,95% | US$7.813.848 | US$264.340 | 999.440.457 FARTBOY |
| 1039 |  Test TST | US$0,008280 | -4,99% | -9,54% | US$7.807.220 | US$14.002.538 | 942.948.037 TST |
| 1040 |  Epic Private Internet Cash EPIC | US$0,4503 | -0,93% | -11,76% | US$7.781.658 | US$4.657,40 | 17.279.628 EPIC |
| 1041 |  Ai Xovia AIX | US$2,14 | -14,61% | -28,17% | US$7.738.267 | US$1.597.265 | 3.623.555 AIX |
| 1042 |  Wecan Group WECAN | US$0,001297 | -0,15% | 4,22% | US$7.780.497 | US$23.004,22 | 6.000.000.000 WECAN |
| 1043 |  Harvest Finance FARM | US$11,55 | -3,87% | -10,51% | US$7.765.166 | US$626.478 | 672.183 FARM |
| 1044 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$367,90 | -1,10% | -5,95% | US$7.751.955 | US$3.075.531 | 21.071 MSFTon |
| 1045 |  Juventus Fan Token JUV | US$0,5134 | -3,58% | -7,85% | US$7.749.053 | US$3.037.386 | 15.093.422 JUV |
| 1046 |  Coreum COREUM | US$0,02014 | 8,52% | 11,19% | US$7.748.917 | US$413,75 | 384.792.048 COREUM |
| 1047 |  Wibx WBX | US$0,0006585 | -1,44% | -7,17% | US$7.738.498 | US$17.765,44 | 11.751.286.309 WBX |
| 1048 |  Just a chill guy CHILLGUY | US$0,007694 | -2,76% | -3,96% | US$7.693.109 | US$2.299.667 | 999.945.720 CHILLGUY |
| 1049 |  OMG Network OMG | US$0,05529 | -1,20% | -2,76% | US$7.754.125 | US$1.143.284 | 140.245.398 OMG |
| 1050 |  Abelian ABEL | US$0,06753 | -3,69% | -6,79% | US$7.716.642 | US$59.612,57 | 114.271.104 ABEL |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.