Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gems GEMS | US$0,01016 | -5,14% | -23,24% | US$6.086.000 | US$340.750 | 598.865.211 GEMS |
| 1152 |  Planet IX(formerly IX token) IXT | US$0,04628 | 4,33% | 45,04% | US$6.083.248 | US$13.383,85 | 131.438.181 IXT |
| 1153 |  Daddy Tate DADDY | US$0,01020 | -13,48% | -10,76% | US$6.114.385 | US$455.893 | 599.621.090 DADDY |
| 1154 |  Soil SOIL | US$0,09241 | -2,21% | -4,17% | US$6.027.311 | US$15.729,28 | 65.226.006 SOIL |
| 1155 |  Measurable Data Token MDT | US$0,008867 | -4,40% | -6,93% | US$5.995.609 | US$645.679 | 676.157.013 MDT |
| 1156 |  Divi DIVI | US$0,001300 | -12,49% | -12,28% | US$5.993.398 | US$38.077,88 | 4.609.161.584 DIVI |
| 1157 |  Intel Tokenized Stock (Ondo) INTCon | US$44,41 | -5,43% | -4,12% | US$5.961.958 | US$1.588.075 | 134.239 INTCon |
| 1158 |  Bitrue Coin BTR | US$0,01661 | -0,61% | 2,37% | US$5.978.513 | US$464.306 | 359.910.199 BTR |
| 1159 |  Openverse Network BTG | US$3,15 | -2,33% | -13,28% | US$5.975.550 | US$295.075 | 1.900.000 BTG |
| 1160 |  KAN KAN | US$0,0006166 | 0,13% | -1,04% | US$5.973.680 | US$92.481,41 | 9.688.260.519 KAN |
| 1161 |  Marina Protocol BAY | US$0,02963 | -4,92% | 6,93% | US$5.925.879 | US$228.559 | 200.000.000 BAY |
| 1162 |  NEM XEM | US$0,0006595 | -2,25% | -22,05% | US$5.935.085 | US$1.164.521 | 8.999.999.999 XEM |
| 1163 |  ORIGYN OGY | US$0,0007507 | -2,36% | -1,61% | US$5.877.245 | US$275.831 | 7.828.640.875 OGY |
| 1164 |  Inter Milan Fan Token INTER | US$0,4981 | -1,22% | -6,28% | US$5.872.939 | US$311.104 | 11.791.678 INTER |
| 1165 |  Kryll KRL | US$0,1469 | -1,95% | -3,26% | US$5.860.045 | US$51.448,24 | 39.902.369 KRL |
| 1166 |  XBorg XBG | US$0,02450 | -3,18% | -19,39% | US$5.846.867 | US$86.276,88 | 238.673.278 XBG |
| 1167 |  Sui Name Service NS | US$0,02116 | -3,85% | -2,05% | US$5.836.224 | US$1.048.806 | 275.796.287 NS |
| 1168 |  Bulla BULLA | US$0,005816 | -4,33% | -14,17% | US$5.816.170 | US$708.713 | 1.000.000.000 BULLA |
| 1169 |  ParagonsDAO PDT | US$0,05409 | -6,79% | 4,38% | US$5.790.566 | US$228,19 | 107.047.499 PDT |
| 1170 |  VK Token VK | US$0,0005281 | 1,28% | 5,16% | US$5.754.988 | - | 10.898.258.847 VK |
| 1171 |  Nakamoto Games NAKA | US$0,06007 | 0,63% | -1,36% | US$5.754.887 | US$638.581 | 95.800.000 NAKA |
| 1172 |  Parcl PRCL | US$0,01397 | -4,93% | -7,43% | US$5.758.552 | US$974.073 | 412.284.457 PRCL |
| 1173 |  crow with knife CAW | US$0,00000001000 | -1,85% | -5,36% | US$5.751.852 | US$169.068 | 769.861.397.731.578 CAW |
| 1174 |  Phoenix PHNIX | US$0,00001080 | 2,11% | 19,49% | US$5.723.763 | US$79.183,94 | 529.999.110.198 PHNIX |
| 1175 |  Hemi HEMI | US$0,005755 | -12,79% | -23,19% | US$5.625.855 | US$6.637.931 | 977.500.000 HEMI |
| 1176 |  Edel EDEL | US$0,01041 | -27,38% | -41,16% | US$5.741.822 | US$1.026.710 | 551.549.752 EDEL |
| 1177 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,95% | -10,90% | US$5.722.169 | US$2.404.710 | 1.000.000.000.000.000 MANYU |
| 1178 |  SpaceChain SPC | US$0,01861 | -3,59% | -4,64% | US$5.717.039 | US$814,27 | 307.182.730 SPC |
| 1179 |  WAR WAR | US$0,005761 | -35,05% | -72,53% | US$5.761.227 | US$1.692.925 | 1.000.000.000 WAR |
| 1180 |  SLIMEX SLX | US$0,003295 | -0,23% | -1,86% | US$5.710.444 | US$676.938 | 1.733.000.000 SLX |
| 1181 |  Venus LINK vLINK | US$0,1817 | -4,88% | -1,38% | US$5.617.356 | - | 30.907.312 vLINK |
| 1182 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -13,24% | -15,73% | US$5.563.755 | US$2.141.209 | 310.656.481.224.427 WOJAK |
| 1183 |  Tectonic TONIC | US$0,00000002000 | -3,83% | -19,35% | US$5.508.754 | US$626.725 | 247.733.879.909.099 TONIC |
| 1184 |  sudeng HIPPO | US$0,0005550 | -8,87% | -4,48% | US$5.550.425 | US$2.910.450 | 10.000.000.000 HIPPO |
| 1185 |  Vameon VON | US$0,00001106 | -1,60% | -46,65% | US$5.531.506 | US$170.431 | 500.000.000.000 VON |
| 1186 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,88 | 0,82% | 1,85% | US$5.515.876 | US$2.633.170 | 21.641 AAPLon |
| 1187 |  Reservoir DAM | US$0,02767 | -4,46% | -2,15% | US$5.533.655 | US$244.399 | 199.991.705 DAM |
| 1188 |  Polkastarter POLS | US$0,05533 | -5,30% | -8,16% | US$5.489.326 | US$208.693 | 99.209.632 POLS |
| 1189 |  MESSIER M87 | US$0,000006200 | -4,84% | -13,48% | US$5.482.661 | US$158.359 | 884.846.293.944 M87 |
| 1190 |  ABBC Coin ABBC | US$0,006046 | 0,79% | 14,06% | US$5.473.446 | US$694,08 | 905.304.096 ABBC |
| 1191 |  Nomina NOM | US$0,001943 | -15,79% | -26,15% | US$5.635.822 | US$23.870.642 | 2.900.000.000 NOM |
| 1192 |  OpenEden EDEN | US$0,02974 | -3,00% | -12,34% | US$5.467.454 | US$2.129.318 | 183.870.000 EDEN |
| 1193 |  Upland (SPARKLET) SPARKLET | US$0,02178 | 0,84% | -1,01% | US$5.443.729 | US$297.210 | 249.982.990 SPARKLET |
| 1194 |  Rayls RLS | US$0,003643 | -10,55% | -12,77% | US$5.464.229 | US$1.586.190 | 1.500.000.000 RLS |
| 1195 |  Ampleforth Governance Token FORTH | US$0,3764 | -11,21% | -36,14% | US$5.399.498 | US$3.832.761 | 14.343.554 FORTH |
| 1196 |  SUNDOG SUNDOG | US$0,005390 | -3,38% | -6,96% | US$5.376.420 | US$3.462.998 | 997.420.606 SUNDOG |
| 1197 |  Diamond DMD | US$1,42 | -5,27% | -3,88% | US$5.364.760 | US$18.843,39 | 3.788.109 DMD |
| 1198 |  Ancient8 A8 | US$0,01076 | 8,11% | 15,23% | US$5.425.949 | US$7.946.520 | 504.322.430 A8 |
| 1199 |  Hyperion RION | US$0,2816 | -1,90% | 3,60% | US$5.350.062 | US$209.126 | 19.000.000 RION |
| 1200 |  Major MAJOR | US$0,06398 | -2,27% | 1,88% | US$5.332.453 | US$766.950 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.