Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Paparazzi Token PAPARAZZI | US$0,0005078 | -3,97% | -16,76% | US$3.526.103 | US$59.672,14 | 6.944.444.439 PAPARAZZI |
| 1352 |  UXLINK UXLINK | US$0,004448 | -4,20% | 2,59% | US$3.496.976 | US$582.809 | 786.226.924 UXLINK |
| 1353 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.408,00 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1354 |  Tether EURt EURt | US$0,09535 | -0,73% | -10,71% | US$3.469.552 | US$238,41 | 36.387.340 EURt |
| 1355 |  Fei USD FEI | US$0,9986 | 0,30% | -0,09% | US$3.463.886 | US$2.792,97 | 3.468.893 FEI |
| 1356 |  Allo RWA | US$0,001921 | -5,57% | -3,43% | US$3.458.172 | US$628.638 | 1.800.000.000 RWA |
| 1357 |  SPECTRE AI SPECTRE | US$0,3457 | 0,14% | -4,95% | US$3.454.564 | US$286.028 | 9.993.171 SPECTRE |
| 1358 |  Smog SMOG | US$0,004425 | -6,17% | -3,55% | US$3.446.838 | - | 778.999.968 SMOG |
| 1359 |  Neutron NTRN | US$0,004087 | -9,27% | -33,39% | US$3.440.774 | US$2.287.668 | 841.917.868 NTRN |
| 1360 |  Counterparty XCP | US$1,32 | -16,27% | 5,03% | US$3.422.430 | US$37,14 | 2.589.626 XCP |
| 1361 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,57 | 0,96% | 0,34% | US$3.413.808 | US$731.127 | 119.495 PFEon |
| 1362 |  Arowana ARW | US$0,1503 | -3,79% | -2,73% | US$3.442.577 | US$9.955,17 | 22.910.768 ARW |
| 1363 |  Ranger RNGR | US$0,3338 | 31,41% | 59,31% | US$3.401.803 | US$104.508 | 10.192.188 RNGR |
| 1364 |  VitaDAO VITA | US$0,2378 | -2,24% | -10,26% | US$3.407.564 | US$3.405,04 | 14.329.152 VITA |
| 1365 |  GOLDAO GOLDAO | US$0,004281 | -3,01% | -14,46% | US$3.392.791 | US$1.458,13 | 792.558.687 GOLDAO |
| 1366 |  PublicAI PUBLIC | US$0,01547 | -1,26% | -1,02% | US$3.387.417 | US$886.144 | 219.000.000 PUBLIC |
| 1367 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$75,90 | -0,53% | -1,18% | US$3.391.850 | US$1.453.768 | 44.687 KOon |
| 1368 |  IDEX IDEX | US$0,003346 | -12,13% | -33,37% | US$3.345.957 | US$1.509.622 | 1.000.000.000 IDEX |
| 1369 |  KaiChain KAI | US$0,0007024 | 1,62% | 5,61% | US$3.353.750 | US$8.032,68 | 4.775.000.000 KAI |
| 1370 |  apM Coin APM | US$0,001849 | -4,17% | -1,93% | US$3.350.995 | US$809.718 | 1.812.500.000 APM |
| 1371 |  Electra Protocol XEP | US$0,0001822 | -4,65% | -8,05% | US$3.349.458 | US$118.856 | 18.384.070.774 XEP |
| 1372 |  LumiWave LWA | US$0,004492 | 6,44% | 19,94% | US$3.459.385 | US$1.710.022 | 770.075.466 LWA |
| 1373 |  Metacade MCADE | US$0,002062 | -6,75% | -8,82% | US$3.334.631 | US$226.427 | 1.617.132.095 MCADE |
| 1374 |  trac (Ordinals) TRAC | US$0,1580 | -4,40% | -15,74% | US$3.318.731 | US$47.001,90 | 21.000.000 TRAC |
| 1375 |  Djed DJED | US$1,00 | -0,14% | -0,65% | US$3.299.127 | US$42.187,92 | 3.293.404 DJED |
| 1376 |  EarthMeta EMT | US$0,002286 | 4,99% | 39,18% | US$3.286.714 | US$8.154,28 | 1.437.539.667 EMT |
| 1377 |  Stake DAO SDT | US$0,1378 | -6,51% | -6,02% | US$3.292.801 | - | 23.896.735 SDT |
| 1378 |  Kadena KDA | US$0,009780 | 8,47% | 29,87% | US$3.279.102 | US$50.303,94 | 335.294.433 KDA |
| 1379 |  Aavegotchi GHST | US$0,06209 | -2,53% | -12,59% | US$3.275.200 | US$319.327 | 52.747.801 GHST |
| 1380 |  Nobody Sausage NOBODY | US$0,003488 | -12,72% | -20,68% | US$3.264.857 | US$408.097 | 936.066.324 NOBODY |
| 1381 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003240 | -4,67% | -2,82% | US$3.239.616 | US$1.092.005 | 1.000.000.000 BROCCOLI |
| 1382 |  Gearbox Protocol GEAR | US$0,0003249 | -4,06% | -7,16% | US$3.249.232 | US$75.198,44 | 10.000.000.000 GEAR |
| 1383 |  Bellscoin BELLS | US$0,05252 | -2,89% | -10,53% | US$3.229.079 | US$24.821,24 | 61.482.591 BELLS |
| 1384 |  Koma Inu KOMA | US$0,006177 | -4,13% | -9,30% | US$3.228.447 | US$308.712 | 522.684.292 KOMA |
| 1385 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$328,42 | -5,68% | -3,54% | US$3.213.564 | US$2.457.447 | 9.785 TSMon |
| 1386 |  OKZOO AIOT | US$0,01123 | -10,65% | -27,34% | US$3.181.639 | US$996.269 | 283.249.999 AIOT |
| 1387 |  VNX Euro VEUR | US$1,15 | -0,41% | -0,29% | US$3.189.833 | US$13.528,08 | 2.764.083 VEUR |
| 1388 |  Yee Token YEE | US$0,003164 | -3,12% | -7,97% | US$3.164.346 | US$301.493 | 1.000.000.000 YEE |
| 1389 |  Arianee ARIA20 | US$0,02941 | -4,03% | 6,41% | US$3.162.136 | US$2,21 | 107.521.813 ARIA20 |
| 1390 |  Decentrawood DEOD | US$0,006797 | -3,14% | -14,35% | US$3.156.615 | US$295.845 | 464.394.649 DEOD |
| 1391 |  Nine Chronicles WNCG | US$0,005224 | -0,65% | -1,09% | US$3.139.212 | US$101.155 | 600.966.368 WNCG |
| 1392 |  ZERA ZERA | US$0,003271 | -1,71% | -12,73% | US$3.151.858 | US$166.717 | 963.443.634 ZERA |
| 1393 |  Mr Miggles MIGGLES | US$0,003276 | -0,35% | -6,07% | US$3.136.559 | US$8.009.405 | 957.371.091 MIGGLES |
| 1394 |  AMD Tokenized Stock (Ondo) AMDon | US$205,18 | -6,61% | 0,38% | US$3.129.971 | US$2.187.848 | 15.255 AMDon |
| 1395 |  TMX TMX | US$6,05 | -4,15% | -13,13% | US$3.131.562 | US$29.670,00 | 517.857 TMX |
| 1396 |  Izumi Finance IZI | US$0,003972 | 0,28% | 0,66% | US$3.127.514 | US$82.599,09 | 787.400.000 IZI |
| 1397 |  Beam BEAM | US$0,02067 | -1,66% | -8,77% | US$3.116.163 | US$67.178,52 | 150.753.560 BEAM |
| 1398 |  Hacken Token HAI | US$0,003736 | -1,74% | 9,07% | US$3.112.938 | US$110.452 | 833.217.884 HAI |
| 1399 |  Ren REN | US$0,003130 | -9,68% | -19,95% | US$3.107.462 | US$125.670 | 992.878.011 REN |
| 1400 |  Volt Inu VOLT | US$0,00000006000 | -9,04% | 12,67% | US$3.107.236 | US$210.747 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.