Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HI HI | US$0,00004964 | 15,39% | -5,30% | US$3.080.867 | US$30,25 | 62.070.066.956 HI |
| 1402 |  Nibiru NIBI | US$0,003188 | -0,76% | -18,33% | US$3.056.711 | US$344.407 | 958.849.846 NIBI |
| 1403 |  BRN Metaverse BRN | US$0,1094 | 0,35% | -7,63% | US$3.067.496 | US$169.269 | 28.049.501 BRN |
| 1404 |  LOFI LOFI | US$0,003071 | -9,07% | -4,64% | US$3.070.695 | US$88.826,71 | 1.000.000.000 LOFI |
| 1405 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,18% | -5,38% | US$3.073.998 | US$357.105 | 420.684.354.244.576 PEIPEI |
| 1406 |  Partisia Blockchain MPC | US$0,007825 | -1,20% | -1,02% | US$3.059.029 | US$1.107,75 | 390.933.608 MPC |
| 1407 |  Balance EPT | US$0,0007817 | -1,19% | -13,43% | US$3.056.412 | US$5.611.943 | 3.910.208.301 EPT |
| 1408 |  PayAI Network PAYAI | US$0,003070 | -7,34% | -24,27% | US$3.069.867 | US$1.944.149 | 999.948.350 PAYAI |
| 1409 |  HashAI HASHAI | US$0,00003615 | -6,63% | -3,47% | US$3.056.628 | US$94.157,99 | 84.564.818.695 HASHAI |
| 1410 |  CAMELL CAMT | US$0,003167 | -8,34% | 34,89% | US$3.039.199 | US$39.491,73 | 959.677.318 CAMT |
| 1411 |  FEED EVERY GORILLA FEG | US$0,00003529 | -1,02% | -5,04% | US$3.033.715 | US$574.713 | 85.965.844.754 FEG |
| 1412 |  CreatorBid BID | US$0,007907 | -6,73% | 0,97% | US$3.037.352 | US$246.709 | 384.158.049 BID |
| 1413 |  Bitboard BB | US$0,0006884 | -10,79% | -25,15% | US$3.038.832 | US$285.749 | 4.414.571.925 BB |
| 1414 |  BitForex Token BF | US$0,0007070 | 0,00% | 0,00% | US$3.032.515 | - | 4.289.073.705 BF |
| 1415 |  Polaris Share POLA | US$0,005349 | -1,96% | -18,92% | US$3.027.666 | US$85.113,29 | 565.994.747 POLA |
| 1416 |  Xcellar XCL | US$0,003215 | 0,92% | 165,92% | US$2.999.918 | US$49.398,96 | 933.000.000 XCL |
| 1417 |  BioPassport Token BIOT | US$0,0003537 | 15,25% | 11,35% | US$3.112.781 | US$2.169.439 | 8.799.999.998 BIOT |
| 1418 |  Dragonchain DRGN | US$0,008145 | -5,58% | -11,79% | US$3.020.062 | US$1,73 | 370.772.651 DRGN |
| 1419 |  Multichain MULTI | US$0,2085 | -5,01% | -2,60% | US$3.032.493 | US$7.585,51 | 14.541.094 MULTI |
| 1420 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,68 | -0,49% | 0,85% | US$3.002.875 | US$669.390 | 11.931 IWMon |
| 1421 |  ROA CORE ROA | US$0,004299 | 0,59% | -0,82% | US$3.022.147 | US$74.255,01 | 703.000.000 ROA |
| 1422 |  Myro MYRO | US$0,003169 | -3,82% | -4,51% | US$2.992.381 | US$455.752 | 944.203.815 MYRO |
| 1423 |  Scallop SCA | US$0,01980 | -13,73% | -20,59% | US$2.984.623 | US$789.424 | 150.729.292 SCA |
| 1424 |  Jager Hunter JAGER | - | -4,48% | -4,17% | US$2.972.542 | US$172.573 | 13.277.988.108.345.576 JAGER |
| 1425 |  MATH MATH | US$0,02595 | -1,99% | -5,74% | US$2.968.036 | US$180.757 | 114.356.164 MATH |
| 1426 |  Nodle NODL | US$0,0004615 | -1,87% | -0,35% | US$2.951.904 | US$95.550,05 | 6.396.575.532 NODL |
| 1427 |  Attila ATT | US$0,001060 | -0,19% | -1,30% | US$2.947.733 | - | 2.780.000.000 ATT |
| 1428 |  BitShares BTS | US$0,0009931 | 0,98% | -1,87% | US$2.974.297 | US$67.830,44 | 2.995.060.000 BTS |
| 1429 |  Axiome AXM | US$0,003559 | -4,06% | -15,71% | US$2.919.354 | US$100.493 | 820.255.341 AXM |
| 1430 |  noice NOICE | US$0,00003987 | -7,87% | -11,15% | US$2.909.340 | US$486.129 | 72.966.223.404 NOICE |
| 1431 |  Mysterium MYST | US$0,1456 | -4,46% | -7,02% | US$2.916.504 | US$68.944,03 | 20.033.628 MYST |
| 1432 |  BORGY BORGY | US$0,00003753 | -6,57% | -11,76% | US$2.911.426 | US$6.020,37 | 77.576.978.462 BORGY |
| 1433 |  ALTAVA TAVA | US$0,004176 | -2,34% | -2,95% | US$2.905.893 | US$146.856 | 695.877.944 TAVA |
| 1434 |  Rezor RZR | US$0,00007153 | -5,14% | -7,31% | US$2.906.996 | US$6.461,76 | 40.642.041.188 RZR |
| 1435 |  Rarible RARI | US$0,1444 | -1,85% | -8,07% | US$2.814.682 | US$267.868 | 19.488.928 RARI |
| 1436 |  IBStoken IBS | US$0,0007213 | -0,53% | -1,61% | US$2.903.075 | US$135.577 | 4.025.015.200 IBS |
| 1437 |  Hooked Protocol HOOK | US$0,01013 | -8,14% | -30,24% | US$2.923.040 | US$5.894.707 | 288.415.899 HOOK |
| 1438 |  SWEAT SWEAT | US$0,0003686 | -9,62% | -17,05% | US$2.885.393 | US$960.564 | 7.828.799.659 SWEAT |
| 1439 |  Coinweb CWEB | US$0,001169 | -1,34% | 1,63% | US$2.871.781 | US$106.466 | 2.456.081.140 CWEB |
| 1440 |  nubcat NUB | US$0,003024 | -3,60% | 2,99% | US$2.872.368 | US$310.282 | 950.000.253 NUB |
| 1441 |  Footballcoin (XFC) XFC | US$0,007250 | -0,17% | -0,52% | US$2.865.680 | US$32.126,47 | 395.267.969 XFC |
| 1442 |  Cook Finance COOK | US$0,003276 | 1,14% | 1,35% | US$2.861.942 | US$22.520,11 | 873.630.735 COOK |
| 1443 |  Trabzonspor Fan Token TRA | US$0,3575 | 2,93% | 27,43% | US$2.841.823 | US$1.416.910 | 7.950.091 TRA |
| 1444 |  EVAA Protocol EVAA | US$0,4281 | -5,03% | -13,67% | US$2.833.126 | US$1.702.222 | 6.617.972 EVAA |
| 1445 |  Kishu Inu KISHU | - | -1,09% | 0,31% | US$2.850.785 | US$157.802 | 93.136.097.121.133.936 KISHU |
| 1446 |  WhiteCoin XWC | US$0,003658 | -0,30% | -0,35% | US$2.795.651 | US$78.350,59 | 764.324.623 XWC |
| 1447 |  NetMind Token NMT | US$0,08447 | 0,75% | 3,33% | US$2.825.574 | US$106.131 | 33.450.208 NMT |
| 1448 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,60 | -0,13% | 0,13% | US$2.811.188 | US$905.724 | 8.936 MCDon |
| 1449 |  WAGMI Games WAGMIGAMES | US$0,000001280 | -5,03% | -18,17% | US$2.817.439 | US$171.844 | 2.200.000.000.000 WAGMIGAMES |
| 1450 |  Statter Network STT | US$0,05597 | -0,18% | 154,79% | US$2.817.959 | US$139.803 | 50.344.589 STT |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.