Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Viction VIC | US$0,04229 | -3,92% | -8,86% | US$5.321.648 | US$548.210 | 125.831.937 VIC |
| 1202 |  PePeonTron PEPEONTRON | US$0,005321 | -0,98% | -3,20% | US$5.321.284 | US$49.418,72 | 999.996.900 PEPEONTRON |
| 1203 |  Utrust UTK | US$0,007525 | -24,18% | -21,99% | US$5.298.603 | US$3.989.359 | 704.112.145 UTK |
| 1204 |  AC Milan Fan Token ACM | US$0,4086 | -2,34% | -0,80% | US$5.318.007 | US$1.277.972 | 13.014.946 ACM |
| 1205 |  Liqwid Finance LQ | US$0,2631 | -3,58% | -7,56% | US$5.300.162 | US$292.794 | 20.142.394 LQ |
| 1206 |  Orbiter Finance OBT | US$0,001017 | -4,64% | -18,47% | US$5.286.693 | US$1.903.281 | 5.200.000.000 OBT |
| 1207 |  Hydranet HDN | US$0,02820 | -1,25% | -6,46% | US$5.272.886 | US$140.116 | 187.013.167 HDN |
| 1208 |  Aleph Cloud ALEPH | US$0,02125 | -0,83% | -5,36% | US$5.253.726 | US$147.500 | 247.220.482 ALEPH |
| 1209 |  Zypher Network POP | US$0,002196 | 0,72% | 25,80% | US$5.242.920 | US$2.599.767 | 2.387.500.001 POP |
| 1210 |  Stonks STNK | US$8,90 | -6,91% | -7,29% | US$5.179.210 | US$76.397,92 | 581.889 STNK |
| 1211 |  OORT OORT | US$0,007047 | -8,19% | -4,28% | US$5.155.444 | US$482.710 | 731.567.243 OORT |
| 1212 |  Covalent X Token CXT | US$0,005200 | -0,18% | -3,73% | US$5.157.663 | US$275.420 | 991.891.253 CXT |
| 1213 |  ULTILAND ARTX | US$0,1212 | -2,43% | 24,17% | US$5.139.632 | US$44.411.315 | 42.400.000 ARTX |
| 1214 |  Shapeshift FOX Token FOX | US$0,006649 | -3,69% | 1,40% | US$5.134.673 | US$84.324,74 | 772.286.516 FOX |
| 1215 |  VNX Swiss Franc VCHF | US$1,26 | -0,41% | -0,70% | US$5.121.436 | US$13.449,49 | 4.069.871 VCHF |
| 1216 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002427 | -17,67% | -31,45% | US$5.095.754 | US$66.834,71 | 21.000.000.000 MIM |
| 1217 |  MEVerse MEV | US$0,002960 | -3,11% | -6,00% | US$5.110.048 | US$114.945 | 1.726.645.036 MEV |
| 1218 |  Shadow Token SHDW | US$0,02987 | -1,56% | -6,02% | US$5.050.354 | US$29.151,09 | 169.055.662 SHDW |
| 1219 |  SquidGrow SQGROW | US$0,005010 | -1,01% | -2,63% | US$5.010.038 | US$195.656 | 1.000.000.000 SQGROW |
| 1220 |  Swell Network SWELL | US$0,001134 | -1,01% | -7,30% | US$5.017.120 | US$794.805 | 4.422.873.350 SWELL |
| 1221 |  Swarm BZZ | US$0,09528 | -1,76% | 2,52% | US$5.011.612 | US$260.846 | 52.600.661 BZZ |
| 1222 |  GamerCoin GHX | US$0,007677 | -2,33% | -3,32% | US$4.989.574 | US$285.263 | 649.965.123 GHX |
| 1223 |  Obyte GBYTE | US$5,40 | -0,09% | -2,79% | US$5.002.836 | US$5.182,93 | 927.246 GBYTE |
| 1224 |  Echo Protocol ECHO | US$0,01557 | -4,46% | -5,59% | US$4.949.021 | US$108.559 | 317.860.000 ECHO |
| 1225 |  SpaceN SN | US$0,1213 | -3,44% | -3,80% | US$4.853.578 | - | 40.010.000 SN |
| 1226 |  Cratos CRTS | US$0,00007438 | 4,74% | 4,40% | US$5.013.571 | US$3.225.969 | 67.401.023.377 CRTS |
| 1227 |  Keyboard Cat KEYCAT | US$0,0004942 | -0,11% | -10,38% | US$4.942.254 | US$400.458 | 10.000.000.000 KEYCAT |
| 1228 |  FIO Protocol FIO | US$0,005830 | -4,39% | -17,47% | US$4.913.524 | US$2.348.721 | 842.777.471 FIO |
| 1229 |  NeuralAI NEURAL | US$0,4946 | -5,10% | -19,57% | US$4.946.448 | US$103.235 | 10.000.000 NEURAL |
| 1230 |  DeBox BOX | US$0,01004 | -1,19% | 3,19% | US$4.934.590 | US$10.970,40 | 491.476.272 BOX |
| 1231 |  Sentinel P2P | US$0,0001330 | -13,01% | 16,46% | US$4.523.244 | US$47.353,19 | 34.012.103.852 P2P |
| 1232 |  Steem Dollars SBD | US$0,5017 | -0,01% | -1,75% | US$4.917.113 | US$655.239 | 9.801.650 SBD |
| 1233 |  Fwog (SOL) FWOG | US$0,005038 | -8,63% | -11,94% | US$4.914.916 | US$1.134.818 | 975.635.328 FWOG |
| 1234 |  Telos TLOS | US$0,01089 | -2,54% | 4,33% | US$4.895.644 | US$1.501.420 | 449.599.388 TLOS |
| 1235 |  BlackFort Exchange Network BXN | US$0,001090 | -2,72% | -4,43% | US$4.895.503 | US$400.863 | 4.489.589.680 BXN |
| 1236 |  Wojak (wojakmeme.fun) WOJAK | US$0,004919 | 28,58% | 25,24% | US$4.918.456 | US$1.622.421 | 999.955.675 WOJAK |
| 1237 |  Bluzelle BLZ | US$0,01042 | -2,19% | -1,04% | US$4.887.524 | US$187.555 | 469.151.676 BLZ |
| 1238 |  MECCA MEA | US$0,003011 | -7,39% | -6,61% | US$4.882.629 | US$221.490 | 1.621.332.093 MEA |
| 1239 |  Camp Network CAMP | US$0,002306 | 1,30% | -12,36% | US$4.855.604 | US$2.708.336 | 2.105.620.500 CAMP |
| 1240 |  RSS3 RSS3 | US$0,005519 | -4,11% | -13,21% | US$4.821.862 | US$1.973.327 | 873.760.016 RSS3 |
| 1241 |  Solv Protocol SOLV | US$0,003233 | 1,05% | -14,87% | US$4.793.425 | US$4.503.080 | 1.482.600.000 SOLV |
| 1242 |  LOAN Protocol LOAN | US$0,0002607 | -3,59% | -6,28% | US$4.798.325 | US$97.182,24 | 18.406.735.547 LOAN |
| 1243 |  Lobstar LOBSTAR | US$0,004793 | 8,91% | -28,72% | US$4.792.469 | US$2.543.463 | 999.956.537 LOBSTAR |
| 1244 |  CLV CLV | US$0,003892 | -0,15% | -7,15% | US$4.764.896 | US$644.770 | 1.224.140.929 CLV |
| 1245 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$192,57 | 0,16% | 3,03% | US$4.751.512 | - | 24.675 IWNon |
| 1246 |  Gleec Coin GLEEC | US$0,02604 | -8,27% | -30,72% | US$4.732.045 | - | 181.755.046 GLEEC |
| 1247 |  Build On BNB BOB | US$0,00000001000 | -4,26% | 3,59% | US$4.709.712 | US$2.603.129 | 420.690.000.000.000 BOB |
| 1248 |  DaGama World DGMA | US$0,04585 | -0,31% | -1,84% | US$4.710.837 | US$353.704 | 102.754.493 DGMA |
| 1249 |  Lockheed Tokenized Stock (Ondo) LMTon | US$636,78 | 0,50% | -1,70% | US$4.690.485 | US$2.078.256 | 7.366 LMTon |
| 1250 |  Humans.ai HEART | US$0,0005987 | -5,67% | -2,10% | US$4.669.615 | US$160.457 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.