Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  StablR USD USDR | US$0,9983 | -0,06% | -0,13% | US$6.906.248 | US$40.518.357 | 6.918.280 USDR |
| 1102 |  Coinbase Tokenized Stock (Ondo) COINon | US$173,56 | -4,00% | -14,48% | US$6.877.452 | US$1.632.487 | 39.627 COINon |
| 1103 |  doginme DOGINME | US$0,0001008 | -4,28% | -11,85% | US$6.816.315 | US$195.347 | 67.619.258.089 DOGINME |
| 1104 |  Mitosis MITO | US$0,03781 | -3,67% | -4,19% | US$6.854.564 | US$2.917.430 | 181.273.082 MITO |
| 1105 |  Gitcoin GTC | US$0,07762 | -6,74% | -12,42% | US$6.791.131 | US$3.774.650 | 87.491.502 GTC |
| 1106 |  MUX Protocol MCB | US$1,79 | -1,78% | -0,22% | US$6.852.040 | - | 3.821.523 MCB |
| 1107 |  Cross The Ages CTA | US$0,01392 | 21,11% | -25,44% | US$6.958.582 | US$809.469 | 500.000.000 CTA |
| 1108 |  AVA AVA | US$0,006825 | -5,72% | -2,99% | US$6.819.562 | US$535.232 | 999.199.174 AVA |
| 1109 |  Zerebro ZEREBRO | US$0,006761 | -5,24% | -2,49% | US$6.760.822 | US$2.097.959 | 999.950.545 ZEREBRO |
| 1110 |  Pangolin PNG | US$0,02948 | 6,89% | 5,01% | US$6.787.973 | US$900.552 | 230.273.971 PNG |
| 1111 |  Dego Finance DEGO | US$0,3188 | 1,78% | -45,19% | US$6.694.106 | US$9.952.153 | 21.000.000 DEGO |
| 1112 |  Portugal National Team Fan Token POR | US$0,5862 | -4,26% | -8,30% | US$6.693.745 | US$240.643 | 11.418.263 POR |
| 1113 |  Phoenix PHB | US$0,1032 | -0,19% | -15,83% | US$6.731.483 | US$5.669.220 | 65.201.340 PHB |
| 1114 |  Ambire Wallet WALLET | US$0,01000 | -3,81% | -1,36% | US$6.721.567 | US$47.449,52 | 671.952.726 WALLET |
| 1115 |  WeBuy WE | US$0,01857 | -3,61% | -1,72% | US$6.722.268 | US$25.645,60 | 362.031.240 WE |
| 1116 |  TrueFi TRU | US$0,004639 | -5,98% | -15,99% | US$6.657.904 | US$2.222.653 | 1.435.338.064 TRU |
| 1117 |  Sperax SPA | US$0,003271 | -2,67% | -3,97% | US$6.699.737 | US$693.070 | 2.048.202.287 SPA |
| 1118 |  Wexo WEXO | US$0,02277 | -0,10% | -3,66% | US$6.676.906 | US$161.380 | 293.192.189 WEXO |
| 1119 |  Coq Inu COQ | US$0,00000009000 | -5,68% | 2,83% | US$6.585.726 | US$885.002 | 69.420.000.000.000 COQ |
| 1120 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,41 | -4,30% | -3,52% | US$6.642.758 | US$1.690.780 | 49.793 MSTRon |
| 1121 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,85 | -2,31% | 3,78% | US$6.641.098 | US$2.049.153 | 65.854 PDDon |
| 1122 |  Manchester City Fan Token CITY | US$0,5115 | -3,89% | -4,46% | US$6.644.455 | US$1.023.530 | 12.989.216 CITY |
| 1123 |  Boson Protocol BOSON | US$0,03887 | -4,09% | -2,43% | US$6.622.202 | US$89.856,25 | 170.382.387 BOSON |
| 1124 |  Pain (paintoken.com) PAIN | US$1,43 | 117,54% | 169,87% | US$7.125.578 | US$184.496 | 4.999.876 PAIN |
| 1125 |  PRIZM PZM | US$0,001508 | -3,86% | -2,05% | US$6.589.896 | US$1.128,37 | 4.370.103.000 PZM |
| 1126 |  Croatian Football Federation Token VATRENI | US$1,70 | -0,19% | -11,45% | US$6.587.350 | US$9.186,92 | 3.864.024 VATRENI |
| 1127 |  Alltoscan ATS | US$0,06542 | 8,90% | 12,38% | US$6.541.868 | US$75.512,70 | 100.000.000 ATS |
| 1128 |  Alephium ALPH | US$0,05338 | 4,54% | -11,68% | US$6.529.133 | US$192.578 | 122.324.537 ALPH |
| 1129 |  Realio Network RIO | US$0,04355 | -7,41% | -9,46% | US$6.484.521 | US$385.568 | 148.903.556 RIO |
| 1130 |  Creta World CRETA | US$0,002310 | -0,94% | -8,30% | US$6.451.114 | US$142.538 | 2.793.289.304 CRETA |
| 1131 |  FIGHT FIGHT | US$0,003139 | -3,88% | -7,88% | US$6.435.511 | US$1.931.617 | 2.050.000.000 FIGHT |
| 1132 |  Radiant Capital RDNT | US$0,004592 | -7,38% | 8,03% | US$6.413.137 | US$6.590.740 | 1.396.661.701 RDNT |
| 1133 |  375ai EAT | US$0,02999 | -5,31% | -1,13% | US$6.391.643 | US$243.511 | 213.146.192 EAT |
| 1134 |  World3 WAI | US$0,01922 | -0,31% | -2,19% | US$6.399.805 | US$285.015 | 333.033.335 WAI |
| 1135 |  GameStop (gamestop-coin.vip) GME | US$0,00001546 | -6,49% | -14,80% | US$6.360.292 | US$40.841,84 | 411.297.484.026 GME |
| 1136 |  World of Dypians WOD | US$0,01410 | -2,43% | -6,98% | US$6.350.544 | US$1.901.319 | 450.539.355 WOD |
| 1137 |  Solana Name Service SNS | US$0,001405 | -0,81% | 0,34% | US$6.321.898 | US$1.115.127 | 4.500.000.000 SNS |
| 1138 |  Pitbull PIT | - | -0,02% | 1,93% | US$6.319.742 | US$86.654,69 | 40.192.158.063.660.000 PIT |
| 1139 |  BTSE Token BTSE | US$1,45 | -0,05% | -9,64% | US$6.294.390 | US$2.685.485 | 4.354.711 BTSE |
| 1140 |  Luna by Virtuals LUNA | US$0,006286 | -5,04% | -4,87% | US$6.285.746 | US$17.876,17 | 1.000.000.000 LUNA |
| 1141 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,93 | -3,24% | -3,95% | US$6.267.221 | US$35.812,39 | 112.055 EEMon |
| 1142 |  Monkey Cult MOLT | US$0,006395 | 28,15% | 14,36% | US$6.395.464 | US$264.628 | 999.999.937 MOLT |
| 1143 |  KGST KGST | US$0,01144 | -1,16% | 0,67% | US$6.245.479 | US$1.401.602 | 545.892.960 KGST |
| 1144 |  Sport.Fun FUN | US$0,03472 | -0,01% | 4,51% | US$6.179.701 | US$561.598 | 178.000.000 FUN |
| 1145 |  Purple Pepe $PURPE | US$0,00001504 | -4,40% | -7,36% | US$6.274.361 | US$363.426 | 417.213.801.892 $PURPE |
| 1146 |  Suilend SEND | US$0,09343 | -0,17% | -2,54% | US$6.176.721 | US$224.309 | 66.110.237 SEND |
| 1147 |  Pkoin PKOIN | US$0,4426 | -1,74% | -4,85% | US$6.162.532 | US$41.330,03 | 13.924.177 PKOIN |
| 1148 |  Turtle TURTLE | US$0,03968 | -1,91% | -13,59% | US$6.138.592 | US$2.918.410 | 154.700.000 TURTLE |
| 1149 |  哈基米 哈基米 | US$0,006158 | -1,02% | -23,70% | US$6.158.091 | US$2.305.305 | 1.000.000.000 哈基米 |
| 1150 |  Zeta ZEX | US$0,03252 | -1,09% | -11,14% | US$6.106.957 | US$98.193,04 | 187.769.168 ZEX |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.