Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Konnect KCT | US$0,001478 | -3,61% | -13,25% | US$10.902.039 | US$233.734 | 7.375.000.040 KCT |
| 902 |  LimeWire LMWR | US$0,02386 | -4,02% | -3,70% | US$10.914.389 | US$1.442.675 | 457.486.009 LMWR |
| 903 |  Ski Mask Dog SKI | US$0,01104 | 6,65% | 18,01% | US$10.924.509 | US$404.353 | 989.397.047 SKI |
| 904 |  KONET KONET | US$0,02503 | -3,40% | 59,50% | US$10.920.736 | US$77.295,85 | 436.230.229 KONET |
| 905 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | 1,00% | 110,56% | US$10.632.595 | US$50.288,64 | 420.690.000.000.000 ZEUS |
| 906 |  TAC Protocol TAC | US$0,003947 | -4,09% | -4,38% | US$10.911.647 | US$1.475.468 | 2.764.604.033 TAC |
| 907 |  Saga SAGA | US$0,02933 | -6,07% | -4,50% | US$10.796.128 | US$3.043.447 | 368.098.788 SAGA |
| 908 |  BFG Token BFG | US$0,009679 | 0,07% | 0,60% | US$10.868.162 | US$6.969,09 | 1.122.808.916 BFG |
| 909 |  MyNeighborAlice ALICE | US$0,1081 | -3,06% | -2,14% | US$10.836.489 | US$4.415.188 | 100.289.137 ALICE |
| 910 |  Agoras: Tau Net AGRS | US$0,3624 | -1,07% | 4,80% | US$10.822.913 | US$5.514,50 | 29.861.811 AGRS |
| 911 |  Autonolas OLAS | US$0,04565 | -7,48% | -2,45% | US$10.787.222 | US$233.972 | 236.296.075 OLAS |
| 912 |  Assemble AI ASM | US$0,007126 | -0,30% | -0,11% | US$10.689.552 | US$2.295.023 | 1.500.000.000 ASM |
| 913 |  NetX NETX | US$0,5078 | -1,92% | -1,95% | US$10.680.397 | US$132.307 | 21.034.099 NETX |
| 914 |  Inverse Finance INV | US$14,89 | -3,30% | -8,39% | US$10.731.972 | US$10.134,85 | 720.954 INV |
| 915 |  Enzyme MLN | US$3,27 | -3,05% | -6,82% | US$10.709.698 | US$2.654.656 | 3.276.448 MLN |
| 916 |  AhaToken AHT | US$0,001477 | -2,78% | -4,28% | US$10.711.119 | US$152.912 | 7.252.606.420 AHT |
| 917 |  Goldfinch GFI | US$0,1238 | -3,37% | -4,57% | US$10.678.528 | US$124.543 | 86.253.154 GFI |
| 918 |  Argentine Football Association Fan Token ARG | US$0,6121 | -7,21% | -9,66% | US$10.590.019 | US$1.098.373 | 17.300.000 ARG |
| 919 |  Ellipsis EPS | US$0,01472 | -3,29% | -2,12% | US$10.650.412 | - | 723.701.572 EPS |
| 920 |  Chainbounty BOUNTY | US$0,02078 | -1,26% | -0,81% | US$10.688.128 | US$1.253.089 | 514.434.203 BOUNTY |
| 921 |  READY! READY | US$0,01052 | -1,30% | 39,43% | US$10.523.728 | US$55.004,74 | 1.000.000.000 READY |
| 922 |  Solidus Ai Tech AITECH | US$0,005927 | 3,92% | 3,67% | US$10.574.283 | US$1.990.392 | 1.784.161.097 AITECH |
| 923 |  SUPRA SUPRA | US$0,0004089 | -0,38% | -5,35% | US$10.516.307 | US$905.848 | 25.720.254.943 SUPRA |
| 924 |  AppLovin tokenized stock (xStock) APPX | US$396,36 | -9,46% | -5,27% | US$10.500.369 | US$1.771,29 | 26.492 APPX |
| 925 |  YieldBasis YB | US$0,1194 | 2,28% | -4,57% | US$10.496.559 | US$10.331.104 | 87.916.667 YB |
| 926 |  ASD ASD | US$0,01580 | 0,22% | -2,12% | US$10.437.286 | US$913.876 | 660.615.274 ASD |
| 927 |  Balancer BAL | US$0,1508 | -2,89% | -5,00% | US$10.481.981 | US$1.603.297 | 69.500.052 BAL |
| 928 |  Wilder World WILD | US$0,02099 | -3,91% | 5,98% | US$10.373.842 | US$261.792 | 494.122.483 WILD |
| 929 |  Auki AUKI | US$0,008302 | -9,04% | -9,35% | US$10.425.869 | US$133.783 | 1.255.786.657 AUKI |
| 930 |  AS Roma Fan Token ASR | US$1,25 | -0,94% | -4,39% | US$10.374.776 | US$7.506.425 | 8.322.591 ASR |
| 931 |  MARBLEX MBX | US$0,03715 | -6,25% | -7,29% | US$10.333.255 | US$747.912 | 278.136.864 MBX |
| 932 |  BENQI QI | US$0,001431 | -6,14% | -12,54% | US$10.306.360 | US$455.801 | 7.200.000.000 QI |
| 933 |  Towns TOWNS | US$0,003670 | -4,77% | -3,78% | US$10.308.750 | US$4.862.532 | 2.808.642.252 TOWNS |
| 934 |  Klever Coin KLV | US$0,001154 | -1,73% | -4,56% | US$10.244.952 | US$162.232 | 8.880.780.407 KLV |
| 935 |  Synapse SYN | US$0,04781 | -5,21% | 1,57% | US$10.184.868 | US$1.885.669 | 213.034.952 SYN |
| 936 |  Bless BLESS | US$0,005484 | -10,83% | -1,42% | US$10.099.591 | US$8.096.774 | 1.841.635.432 BLESS |
| 937 |  Lumia LUMIA | US$0,07190 | -1,70% | 7,36% | US$10.126.638 | US$1.699.018 | 140.846.022 LUMIA |
| 938 |  APX APX | US$0,2284 | 0,16% | 0,17% | US$10.087.061 | US$548,38 | 44.167.582 APX |
| 939 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,49 | -1,31% | -1,48% | US$10.069.682 | US$19,48 | 104.357 EFAon |
| 940 |  Augur REP | US$0,9117 | -4,56% | -10,26% | US$10.028.866 | US$19.094,13 | 11.000.000 REP |
| 941 |  Ika IKA | US$0,003341 | -2,08% | 14,89% | US$10.021.975 | US$641.813 | 3.000.000.000 IKA |
| 942 |  Highstreet HIGH | US$0,1272 | -4,93% | -7,38% | US$9.970.073 | US$4.879.809 | 78.387.822 HIGH |
| 943 |  Open Loot OL | US$0,01267 | -10,58% | -11,41% | US$9.903.657 | US$2.261.876 | 781.958.824 OL |
| 944 |  GYEN GYEN | US$0,004730 | -5,40% | -10,77% | US$9.926.935 | US$1.325,32 | 2.098.780.833 GYEN |
| 945 |  Hegic HEGIC | US$0,01410 | -1,83% | 0,50% | US$9.921.024 | US$14,13 | 703.727.349 HEGIC |
| 946 |  Grin GRIN | US$0,04357 | -0,04% | 0,22% | US$9.861.807 | US$20.829,33 | 226.355.160 GRIN |
| 947 |  Haedal Protocol HAEDAL | US$0,02851 | -5,97% | -10,27% | US$9.836.361 | US$4.289.946 | 345.000.000 HAEDAL |
| 948 |  Hashflow HFT | US$0,01288 | -4,05% | -10,33% | US$9.795.568 | US$2.761.470 | 760.242.922 HFT |
| 949 |  Vultisig VULT | US$0,1510 | 2,77% | -2,11% | US$9.817.710 | US$700,42 | 65.011.840 VULT |
| 950 |  Sleepless AI AI | US$0,01943 | -5,87% | -10,26% | US$9.813.434 | US$3.127.903 | 505.124.998 AI |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.