Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  JOE JOE | US$0,04124 | -4,46% | 3,63% | US$16.642.814 | US$2.070.678 | 403.574.248 JOE |
| 752 |  Braintrust BTRST | US$0,06934 | 1,90% | 1,81% | US$16.735.338 | US$253.202 | 241.347.782 BTRST |
| 753 |  Avail AVAIL | US$0,004399 | 3,16% | 9,90% | US$16.519.592 | US$1.465.045 | 3.755.264.948 AVAIL |
| 754 |  Metadium META | US$0,009566 | -1,41% | -1,59% | US$16.563.953 | US$162.853 | 1.731.608.720 META |
| 755 |  OpenKaito SN5 | US$4,74 | -2,86% | 10,25% | US$16.484.389 | US$62.922,43 | 3.481.348 SN5 |
| 756 |  Pepecoin PEP | US$0,0001601 | 0,30% | -6,50% | US$16.358.533 | US$96.796,88 | 102.160.820.000 PEP |
| 757 |  Decimal DEL | US$0,001474 | -4,53% | 11,34% | US$16.395.029 | US$366.750 | 11.121.003.896 DEL |
| 758 |  Santos FC Fan Token SANTOS | US$1,01 | -0,35% | -18,63% | US$16.291.271 | US$6.184.746 | 16.094.854 SANTOS |
| 759 |  Vine Coin VINE | US$0,01622 | -1,44% | 2,22% | US$16.224.604 | US$2.263.052 | 999.994.104 VINE |
| 760 |  DORA DORA | US$0,01628 | -0,34% | -1,57% | US$16.117.437 | US$21.119,89 | 990.085.589 DORA |
| 761 |  Goatseus Maximus GOAT | US$0,01612 | -5,93% | -10,36% | US$16.122.590 | US$3.314.356 | 999.982.432 GOAT |
| 762 |  Collector Crypt CARDS | US$0,04098 | -15,21% | 15,81% | US$16.130.784 | US$1.300.202 | 393.616.462 CARDS |
| 763 |  Limitless LMTS | US$0,1216 | -3,28% | -7,15% | US$16.001.211 | US$3.942.353 | 131.598.680 LMTS |
| 764 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,16 | 0,77% | 1,05% | US$15.830.470 | US$22.468,03 | 95.851 XOMX |
| 765 |  Ponke PONKE | US$0,02839 | -4,61% | -9,12% | US$15.774.140 | US$1.400.225 | 555.544.226 PONKE |
| 766 |  Titan's Tap TIT | US$0,0005144 | 1,14% | -13,56% | US$15.786.568 | US$47.517,44 | 30.688.322.970 TIT |
| 767 |  Coca-Cola tokenized stock (xStock) KOX | US$75,62 | 0,09% | -1,25% | US$15.973.037 | US$22.659,23 | 211.225 KOX |
| 768 |  PepsiCo tokenized stock (xStock) PEPX | US$154,30 | 2,00% | -1,62% | US$15.632.884 | US$21.503,16 | 101.314 PEPX |
| 769 |  PAAL AI PAAL | US$0,01556 | -4,86% | -5,71% | US$15.544.368 | US$1.104.135 | 998.839.623 PAAL |
| 770 |  FUNToken FUN | US$0,001437 | 4,38% | 7,28% | US$15.529.548 | US$2.844.191 | 10.806.201.658 FUN |
| 771 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,38 | -1,98% | -0,66% | US$15.311.131 | US$2.008.191 | 169.407 IEFAon |
| 772 |  Trusta.AI TA | US$0,05649 | 6,30% | 34,29% | US$15.408.377 | US$3.195.480 | 272.777.768 TA |
| 773 |  Araracoin ARARA | US$0,0004259 | -0,15% | -0,17% | US$15.439.936 | US$15.377,37 | 36.250.000.000 ARARA |
| 774 |  QIE Blockchain QIE | US$0,1833 | -0,31% | -0,98% | US$15.460.948 | US$200.797 | 84.369.093 QIE |
| 775 |  Initia INIT | US$0,08324 | 1,25% | 2,23% | US$15.387.101 | US$12.162.979 | 184.859.371 INIT |
| 776 |  Xphere XP | US$0,005868 | 2,72% | 4,62% | US$15.335.740 | US$536.964 | 2.613.492.348 XP |
| 777 |  Resolv RESOLV | US$0,04020 | -7,88% | -33,74% | US$15.156.393 | US$19.752.592 | 376.988.903 RESOLV |
| 778 |  Checkmate CHECK | US$0,04605 | -17,67% | -16,27% | US$15.193.482 | US$18.002.201 | 329.912.403 CHECK |
| 779 |  Newton Protocol NEWT | US$0,07023 | -6,29% | -1,99% | US$15.099.077 | US$4.345.793 | 215.000.000 NEWT |
| 780 |  Folks Finance FOLKS | US$1,22 | 8,23% | 21,69% | US$14.938.666 | US$4.124.632 | 12.198.407 FOLKS |
| 781 |  HeyElsa ELSA | US$0,06552 | -5,03% | -7,54% | US$15.003.420 | US$4.386.122 | 228.980.000 ELSA |
| 782 |  Hermez Network HEZ | US$3,19 | -1,46% | -0,95% | US$14.982.582 | - | 4.700.000 HEZ |
| 783 |  Orchid OXT | US$0,01501 | -1,45% | -7,31% | US$14.965.636 | US$2.050.479 | 997.214.634 OXT |
| 784 |  Degen DEGEN | US$0,0007006 | -5,80% | -5,40% | US$14.939.979 | US$3.334.165 | 21.326.186.100 DEGEN |
| 785 |  AbbVie tokenized stock (xStock) ABBVX | US$214,27 | 2,05% | 5,47% | US$14.493.339 | US$16.077,02 | 67.641 ABBVX |
| 786 |  Nillion NIL | US$0,03446 | -10,06% | -28,38% | US$14.783.441 | US$6.841.181 | 428.941.500 NIL |
| 787 |  THENA THE | US$0,1144 | -10,08% | -27,27% | US$14.747.724 | US$11.242.863 | 128.869.746 THE |
| 788 |  DAO Maker DAO | US$0,07296 | -4,24% | 111,15% | US$15.335.268 | US$16.129.916 | 210.195.901 DAO |
| 789 |  TARS AI TAI | US$0,01651 | -5,58% | 11,05% | US$14.733.671 | US$1.044.715 | 892.189.754 TAI |
| 790 |  DIAM DIAM | US$0,007717 | -0,74% | -5,37% | US$14.735.022 | US$123.199 | 1.909.389.064 DIAM |
| 791 |  USDM USDM | US$0,9981 | -0,20% | -0,22% | US$14.651.563 | US$322.548 | 14.679.710 USDM |
| 792 |  Robinhood tokenized stock (xStock) HOODX | US$70,45 | -2,69% | -5,30% | US$14.632.598 | US$16.226.393 | 207.700 HOODX |
| 793 |  Honeywell tokenized stock (xStock) HONX | US$230,79 | -3,12% | -4,33% | US$14.543.142 | US$690.396 | 63.015 HONX |
| 794 |  Origin Protocol OGN | US$0,02193 | -4,81% | -7,88% | US$14.594.232 | US$15.120.709 | 665.598.920 OGN |
| 795 |  DODO DODO | US$0,01459 | -4,07% | -4,16% | US$14.585.804 | US$1.001.817 | 1.000.000.000 DODO |
| 796 |  Galatasaray Fan Token GAL | US$1,90 | 1,28% | 8,19% | US$14.476.719 | US$733.717 | 7.634.822 GAL |
| 797 |  Tesla Tokenized Stock (Ondo) TSLAon | US$373,97 | -2,93% | -2,14% | US$14.387.667 | US$4.208.136 | 38.473 TSLAon |
| 798 |  Vanguard tokenized ETF (xStock) VTIX | US$321,65 | 0,02% | -2,03% | US$14.357.479 | US$219.281 | 44.637 VTIX |
| 799 |  The White Whale WHITEWHALE | US$0,01434 | -50,16% | -54,74% | US$14.332.907 | US$10.972.104 | 999.822.578 WHITEWHALE |
| 800 |  Gods Unchained GODS | US$0,03385 | -3,70% | -6,13% | US$14.281.297 | US$438.805 | 421.944.438 GODS |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.