Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Helium Mobile MOBILE | US$0,0001606 | -3,72% | -5,71% | US$14.335.205 | US$143.707 | 89.280.000.000 MOBILE |
| 802 |  Felysyum FELY | US$0,3257 | -1,49% | -4,77% | US$14.253.570 | US$54.153,12 | 43.767.241 FELY |
| 803 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,64 | -0,31% | -1,11% | US$14.247.809 | US$2.191.780 | 141.577 AGGon |
| 804 |  DOGS DOGS | US$0,00002732 | -6,19% | -3,26% | US$14.116.681 | US$3.090.721 | 516.750.000.000 DOGS |
| 805 |  AVA (Travala) AVA | US$0,1955 | -6,61% | -8,97% | US$14.109.935 | US$2.637.351 | 72.161.693 AVA |
| 806 |  FirmaChain FCT | US$0,01224 | -4,92% | -1,74% | US$14.052.603 | US$6.507.279 | 1.147.955.192 FCT |
| 807 |  ARPA ARPA | US$0,009240 | -3,83% | -5,95% | US$14.040.599 | US$3.277.703 | 1.519.586.598 ARPA |
| 808 |  Dymension DYM | US$0,02837 | -4,88% | -15,11% | US$13.970.147 | US$13.797.776 | 492.452.815 DYM |
| 809 |  Bone ShibaSwap BONE | US$0,06084 | -4,42% | 4,32% | US$13.988.811 | US$945.420 | 229.923.351 BONE |
| 810 |  Dolomite DOLO | US$0,03160 | -4,91% | -5,37% | US$13.956.587 | US$1.621.485 | 441.621.967 DOLO |
| 811 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,75 | -2,30% | -5,38% | US$13.885.045 | US$2.538.035 | 167.796 IAUon |
| 812 |  B3 (Base) B3 | US$0,0003075 | -4,95% | -18,43% | US$13.794.692 | US$1.119.664 | 44.856.041.667 B3 |
| 813 |  Intel tokenized stock (xStock) INTCX | US$44,09 | -6,59% | -3,25% | US$13.800.170 | US$3.335,57 | 313.000 INTCX |
| 814 |  FAR Labs FAR | US$0,002829 | -16,21% | 81,39% | US$13.672.247 | US$499.751 | 4.832.390.000 FAR |
| 815 |  Bonfida FIDA | US$0,01380 | -5,73% | -8,16% | US$13.678.672 | US$22.425.439 | 990.910.841 FIDA |
| 816 |  StablR Euro EURR | US$1,15 | -0,38% | -0,08% | US$13.643.364 | US$5.323.118 | 11.883.542 EURR |
| 817 |  Wanchain WAN | US$0,06787 | -2,43% | -1,36% | US$13.498.481 | US$1.388.390 | 198.884.192 WAN |
| 818 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,39 | -3,52% | 1,83% | US$13.067.716 | US$628.342 | 136.986 AZNX |
| 819 |  CrowdStrike tokenized stock (xStock) CRWDX | US$392,32 | -1,06% | -11,62% | US$13.530.010 | US$20.099,42 | 34.487 CRWDX |
| 820 |  Wayfinder PROMPT | US$0,03108 | -6,88% | -15,97% | US$13.500.897 | US$3.829.956 | 434.327.242 PROMPT |
| 821 |  Chromia CHR | US$0,01442 | -2,03% | -9,28% | US$13.399.347 | US$2.992.134 | 929.031.915 CHR |
| 822 |  Railgun RAIL | US$0,9396 | -6,36% | -23,42% | US$13.503.277 | US$346.686 | 14.370.697 RAIL |
| 823 |  Starpower STAR | US$0,07229 | 0,82% | 3,91% | US$13.443.027 | US$2.166.572 | 185.969.633 STAR |
| 824 |  Banana Gun BANANA | US$3,35 | -5,69% | -9,07% | US$13.433.524 | US$3.239.254 | 4.007.293 BANANA |
| 825 |  Abbott tokenized stock (xStock) ABTX | US$106,08 | 0,67% | -3,80% | US$13.430.360 | US$16.259.150 | 126.609 ABTX |
| 826 |  SyncGPT SYNC | US$0,06711 | -0,03% | -0,08% | US$13.422.010 | - | 200.000.000 SYNC |
| 827 |  Artificial Liquid Intelligence ALI | US$0,001467 | -0,38% | -5,61% | US$13.377.385 | US$104.168 | 9.118.091.185 ALI |
| 828 |  International Business Machines tokenized stock (xStock) IBMX | US$250,97 | 0,78% | 0,93% | US$13.412.590 | US$18,12 | 53.443 IBMX |
| 829 |  Alaya Governance Token AGT | US$0,005852 | -2,33% | -12,56% | US$13.492.871 | US$3.984.823 | 2.305.626.660 AGT |
| 830 |  Velodrome Finance VELO | US$0,01450 | -4,65% | -3,69% | US$13.267.473 | US$1.961.209 | 915.202.511 VELO |
| 831 |  NKN NKN | US$0,01665 | 125,58% | 218,07% | US$13.297.803 | US$24.360.896 | 798.744.531 NKN |
| 832 |  Hivemapper HONEY | US$0,002300 | -12,14% | -21,68% | US$13.193.565 | US$720.820 | 5.736.175.509 HONEY |
| 833 |  Namecoin NMC | US$0,8975 | -1,27% | -4,09% | US$13.225.927 | US$6.777,94 | 14.736.400 NMC |
| 834 |  Ark of Panda AOP | US$0,03778 | -0,41% | -10,69% | US$13.221.251 | US$950.837 | 349.999.998 AOP |
| 835 |  Alpha Quark Token AQT | US$0,4926 | -3,29% | -4,27% | US$13.205.244 | US$1.452.819 | 26.806.201 AQT |
| 836 |  Vulcan Forged (PYR) PYR | US$0,2771 | -3,99% | -6,94% | US$13.185.489 | US$2.863.297 | 47.590.246 PYR |
| 837 |  Young YNG | US$0,4842 | -0,82% | -0,65% | US$13.074.025 | US$12.870,68 | 27.000.000 YNG |
| 838 |  Roam ROAM | US$0,03799 | -7,20% | 4,77% | US$13.030.241 | US$2.276.771 | 342.980.634 ROAM |
| 839 |  Energy Web Token EWT | US$0,4338 | -7,30% | -10,03% | US$13.041.502 | US$337.891 | 30.062.138 EWT |
| 840 |  BOB (Build on Bitcoin) BOB | US$0,005776 | 6,16% | 7,96% | US$12.822.287 | US$6.504.224 | 2.220.000.000 BOB |
| 841 |  Radworks RAD | US$0,2173 | -2,63% | -6,27% | US$12.839.389 | US$3.278.796 | 59.075.979 RAD |
| 842 |  FC Porto Fan Token PORTO | US$0,9857 | -2,68% | -11,14% | US$12.802.702 | US$1.164.107 | 12.988.206 PORTO |
| 843 |  TEXITcoin TXC | US$0,2017 | -2,65% | -7,00% | US$12.700.201 | US$174.181 | 62.955.134 TXC |
| 844 |  Everlyn AI LYN | US$0,04975 | -25,77% | -52,61% | US$12.716.861 | US$6.158.471 | 255.638.570 LYN |
| 845 |  SuperWalk GRND | US$0,01750 | -3,57% | -5,10% | US$12.566.419 | US$272.743 | 718.156.395 GRND |
| 846 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 847 |  Hunt Town HUNT | US$0,09936 | -1,07% | 0,34% | US$12.535.621 | US$1.731.900 | 126.167.678 HUNT |
| 848 |  Amber tokenized stock (xStock) AMBRX | US$2,16 | -5,24% | -8,05% | US$12.422.759 | US$81,36 | 5.745.993 AMBRX |
| 849 |  Vanar Chain VANRY | US$0,005397 | -1,86% | -8,02% | US$12.398.028 | US$62.098.887 | 2.297.370.559 VANRY |
| 850 |  FC Barcelona Fan Token BAR | US$0,5261 | -2,00% | -6,62% | US$12.402.192 | US$1.583.220 | 23.573.708 BAR |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.