Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,5653 | -2,31% | -1,50% | US$21.905.522 | US$916.193 | 38.749.575 ADS |
| 652 |  Metis METIS | US$3,00 | -4,21% | -4,85% | US$21.899.768 | US$2.136.724 | 7.299.234 METIS |
| 653 |  XPIN Network XPIN | US$0,001048 | -7,81% | -27,11% | US$21.786.634 | US$4.151.702 | 20.792.565.774 XPIN |
| 654 |  UPCX UPC | US$0,1968 | 0,46% | 3,22% | US$21.724.447 | US$126.171 | 110.393.564 UPC |
| 655 |  Dent DENT | US$0,0002150 | 5,59% | -5,94% | US$21.498.850 | US$7.059.411 | 100.000.000.000 DENT |
| 656 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$281,75 | -3,13% | -8,47% | US$21.578.480 | US$4.064.203 | 76.586 GOOGLon |
| 657 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$655,57 | -1,62% | -2,50% | US$21.566.482 | US$660.056 | 32.897 IVVon |
| 658 |  QuarkChain QKC | US$0,002987 | -4,21% | -4,96% | US$21.568.052 | US$1.006.246 | 7.221.494.693 QKC |
| 659 |  Hippo Protocol HP | US$0,01624 | -3,93% | -4,68% | US$21.520.192 | US$214.578 | 1.325.178.080 HP |
| 660 |  Uchain UCN | US$429,43 | 0,03% | 25,05% | US$21.471.405 | US$3.645.242 | 50.000 UCN |
| 661 |  Enso ENSO | US$1,04 | -8,26% | -9,74% | US$21.451.640 | US$21.653.647 | 20.590.000 ENSO |
| 662 |  CoinEx Token CET | US$0,03016 | -0,91% | 1,67% | US$21.375.577 | US$49.755,63 | 708.633.582 CET |
| 663 |  TokenPocket TPT | US$0,006134 | 3,09% | 6,92% | US$21.262.285 | US$83.499,64 | 3.466.457.400 TPT |
| 664 |  Cartesi CTSI | US$0,02338 | -2,44% | -6,55% | US$21.236.452 | US$6.905.098 | 908.320.070 CTSI |
| 665 |  Mira MIRA | US$0,07868 | -3,28% | -1,86% | US$21.121.052 | US$4.519.574 | 268.440.395 MIRA |
| 666 |  WalletConnect Token WCT | US$0,05778 | -7,29% | -6,66% | US$21.198.549 | US$8.666.103 | 366.908.840 WCT |
| 667 |  SmarDex SDEX | US$0,002160 | -3,61% | -20,65% | US$21.121.833 | US$537.190 | 9.780.738.003 SDEX |
| 668 |  PlaysOut PLAY | US$0,03394 | -16,98% | -7,46% | US$20.943.620 | US$705.725 | 617.161.420 PLAY |
| 669 |  Biconomy BICO | US$0,02095 | -7,03% | -13,45% | US$20.952.158 | US$3.158.571 | 1.000.242.811 BICO |
| 670 |  Hyperlane HYPER | US$0,08657 | -5,08% | -7,66% | US$20.894.171 | US$5.270.986 | 241.359.799 HYPER |
| 671 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 672 |  DIA DIA | US$0,1742 | -4,92% | -5,01% | US$20.843.946 | US$1.391.856 | 119.676.104 DIA |
| 673 |  Boundless ZKC | US$0,07210 | -8,89% | -7,00% | US$20.737.224 | US$10.382.606 | 287.600.791 ZKC |
| 674 |  Tokamak Network TOKAMAK | US$0,4734 | -2,35% | -3,08% | US$20.754.622 | US$248.049 | 43.841.454 TOKAMAK |
| 675 |  Nosana NOS | US$0,2925 | -3,58% | 4,24% | US$20.616.902 | US$786.735 | 70.494.915 NOS |
| 676 |  Global Commercial Business GCB | US$0,01710 | -0,33% | -0,75% | US$20.545.942 | US$108,98 | 1.201.844.746 GCB |
| 677 |  Celer Network CELR | US$0,002628 | -4,39% | -7,37% | US$20.510.131 | US$7.324.343 | 7.803.424.107 CELR |
| 678 |  Ore ORE | US$45,99 | -3,53% | -13,27% | US$20.387.655 | US$399.205 | 443.270 ORE |
| 679 |  Chevron tokenized stock (xStock) CVXX | US$214,95 | 1,69% | 3,54% | US$20.373.961 | US$23.759,73 | 94.784 CVXX |
| 680 |  Chainbase C | US$0,06226 | 3,29% | 17,52% | US$20.492.312 | US$24.985.830 | 329.142.856 C |
| 681 |  Orderly ORDER | US$0,05494 | -2,06% | 2,60% | US$20.251.165 | US$4.946.079 | 368.629.090 ORDER |
| 682 |  Orizon ORI | US$55,51 | -1,05% | 0,90% | US$20.323.600 | US$208.974 | 366.133 ORI |
| 683 |  Faith Tribe FTRB | US$0,006238 | -1,48% | 4,09% | US$20.140.800 | US$648.768 | 3.228.953.860 FTRB |
| 684 |  WINkLink WIN | US$0,00002024 | -3,09% | -3,58% | US$20.112.832 | US$4.264.678 | 993.701.854.154 WIN |
| 685 |  MAP Protocol MAPO | US$0,003228 | -3,71% | -5,86% | US$20.003.846 | US$289.099 | 6.196.585.891 MAPO |
| 686 |  USAT USAT | US$0,9994 | -0,03% | -0,12% | US$19.990.326 | US$4.013.766 | 20.002.050 USAT |
| 687 |  Comtech Gold CGO | US$141,39 | -2,25% | -5,20% | US$19.935.719 | US$938.361 | 141.000 CGO |
| 688 |  Oho OHO | US$0,0008270 | -3,22% | -1,73% | US$19.950.822 | US$163.679 | 24.123.896.382 OHO |
| 689 |  Sonic SVM SONIC | US$0,03971 | -6,67% | -6,20% | US$19.908.591 | US$3.043.138 | 501.406.349 SONIC |
| 690 |  Delysium AGI | US$0,01166 | -5,17% | -4,32% | US$19.770.640 | US$1.043.953 | 1.695.304.888 AGI |
| 691 |  Aurora AURORA | US$0,02855 | -0,90% | -3,09% | US$19.743.607 | US$353.761 | 691.559.289 AURORA |
| 692 |  Swarm Network TRUTH | US$0,009461 | 4,02% | 0,63% | US$19.729.591 | US$2.485.666 | 2.085.305.300 TRUTH |
| 693 |  Xai XAI | US$0,009780 | -3,46% | -2,02% | US$19.615.556 | US$3.293.732 | 2.005.636.771 XAI |
| 694 |  Radix XRD | US$0,001457 | -3,55% | -17,46% | US$19.518.788 | US$267.864 | 13.396.054.178 XRD |
| 695 |  MetaMUI MMUI | US$0,04078 | -0,03% | -0,34% | US$19.422.119 | US$555.411 | 476.246.491 MMUI |
| 696 |  StrikeX STRX | US$0,02218 | -2,39% | -2,71% | US$19.351.764 | - | 872.680.994 STRX |
| 697 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$38,99 | -3,40% | 0,00% | US$19.356.826 | US$20,82 | 496.440 IBITon |
| 698 |  Treasure MAGIC | US$0,05890 | -3,90% | -4,26% | US$19.297.241 | US$10.177.306 | 327.604.988 MAGIC |
| 699 |  Lucidum Coin LUCIC | US$0,1177 | -1,59% | -2,36% | US$19.317.850 | US$33.512,92 | 164.105.395 LUCIC |
| 700 |  Nockchain NOCK | US$0,01015 | -0,63% | 2,56% | US$19.481.304 | US$513.029 | 1.919.188.992 NOCK |
Tabel di atas menampilkan halaman 14 dari total 172 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.