Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spell Token SPELL | US$0,0001670 | -2,92% | -3,61% | US$28.648.837 | US$3.220.358 | 171.510.541.048 SPELL |
| 552 |  Staika STIK | US$0,2055 | 0,45% | 22,52% | US$28.698.282 | US$13.651,10 | 139.670.238 STIK |
| 553 |  USDK USDK | US$0,9924 | -1,23% | -0,78% | US$28.382.184 | - | 28.600.072 USDK |
| 554 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,02% | US$28.169.618 | US$632.973 | 28.174.657 mUSD |
| 555 |  Constellation DAG | US$0,009781 | -2,40% | -3,93% | US$28.103.832 | US$898.588 | 2.873.448.318 DAG |
| 556 |  Kyber Network Crystal v2 KNC | US$0,1387 | -1,70% | 2,76% | US$28.265.602 | US$18.155.932 | 203.722.876 KNC |
| 557 |  Quai Network QUAI | US$0,03596 | -4,18% | -6,30% | US$28.136.751 | US$269.139 | 782.484.457 QUAI |
| 558 |  MiL.k MLK | US$0,05190 | -2,63% | -2,92% | US$28.029.453 | US$1.995.988 | 540.085.159 MLK |
| 559 |  Uquid Coin UQC | US$2,80 | -0,44% | 0,58% | US$28.031.596 | US$33.937,64 | 10.000.000 UQC |
| 560 |  Velvet VELVET | US$0,07721 | 9,78% | -7,75% | US$28.212.194 | US$2.899.504 | 365.375.193 VELVET |
| 561 |  Pixels PIXEL | US$0,008343 | 2,73% | -7,62% | US$28.221.959 | US$17.501.181 | 3.382.598.143 PIXEL |
| 562 |  Electronic USD eUSD | US$1,00 | 0,17% | 0,10% | US$27.513.677 | US$454.920 | 27.494.711 eUSD |
| 563 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$172,13 | -3,45% | -3,92% | US$27.389.376 | US$6.554.032 | 159.121 NVDAon |
| 564 |  Osaka Protocol OSAK | US$0,00000004000 | 2,11% | 10,55% | US$27.427.137 | US$129.254 | 750.869.738.630.302 OSAK |
| 565 |  IQ IQ | US$0,001086 | -4,53% | -5,52% | US$27.412.262 | US$2.942.413 | 25.246.026.174 IQ |
| 566 |  Blast BLAST | US$0,0004689 | -4,97% | -5,11% | US$27.323.600 | US$1.928.942 | 58.269.236.472 BLAST |
| 567 |  Renzo REZ | US$0,003499 | 4,87% | 0,08% | US$27.224.457 | US$13.369.283 | 7.781.680.659 REZ |
| 568 |  BOOK OF MEME BOME | US$0,0003938 | -5,87% | -5,49% | US$27.117.066 | US$9.169.134 | 68.866.875.997 BOME |
| 569 |  ISLM ISLM | US$0,01234 | -5,57% | -31,79% | US$26.975.384 | US$18.223,01 | 2.186.458.886 ISLM |
| 570 |  Stronghold SHx SHX | US$0,004688 | -4,52% | -6,95% | US$27.160.402 | US$610.974 | 5.793.905.044 SHX |
| 571 |  Unitas UP | US$0,1835 | 27,52% | 56,75% | US$26.787.026 | US$1.391.946.900 | 146.000.000 UP |
| 572 |  Animecoin ANIME | US$0,004854 | -4,21% | -0,22% | US$26.885.386 | US$9.061.549 | 5.538.604.656 ANIME |
| 573 |  USD CoinVertible USDCV | US$0,9994 | 0,01% | 0,00% | US$26.822.105 | US$34.481.426 | 26.837.093 USDCV |
| 574 |  dKargo DKA | US$0,005287 | -10,27% | 3,54% | US$26.433.169 | US$11.028.298 | 5.000.000.000 DKA |
| 575 |  Magma Finance MAGMA | US$0,1413 | 5,70% | 37,72% | US$26.846.071 | US$14.520.062 | 190.000.000 MAGMA |
| 576 |  Micron Technology Tokenized Stock (Ondo) MUon | US$357,52 | -5,44% | -20,23% | US$26.829.196 | US$7.528.291 | 75.043 MUon |
| 577 |  RateX RTX | US$1,61 | -2,83% | -10,32% | US$26.745.833 | US$23.879.602 | 16.660.000 RTX |
| 578 |  Big Time BIGTIME | US$0,01247 | -5,26% | -6,52% | US$26.726.926 | US$5.896.092 | 2.143.525.968 BIGTIME |
| 579 |  Zentry ZENT | US$0,003341 | -3,19% | -2,29% | US$26.759.747 | US$1.481.798 | 8.009.612.052 ZENT |
| 580 |  Autonomi ANT | US$0,08224 | 0,16% | -2,30% | US$26.536.460 | US$278.086 | 322.667.699 ANT |
| 581 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$577,63 | -1,76% | -3,01% | US$26.485.160 | US$3.008.403 | 45.851 QQQon |
| 582 |  Ontology Gas ONG | US$0,05897 | -5,36% | -2,38% | US$26.392.348 | US$4.241.023 | 447.553.554 ONG |
| 583 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,90 | -3,92% | -3,30% | US$26.391.038 | US$2.677.221 | 197.099 MSTRX |
| 584 |  KernelDAO KERNEL | US$0,09208 | -5,35% | 2,85% | US$26.364.490 | US$8.809.712 | 286.308.020 KERNEL |
| 585 |  Audius AUDIO | US$0,01871 | -2,47% | -5,53% | US$26.332.201 | US$3.136.317 | 1.407.526.611 AUDIO |
| 586 |  Microsoft tokenized stock (xStock) MSFTX | US$370,80 | -1,47% | -5,02% | US$26.426.712 | US$48.896,99 | 71.269 MSFTX |
| 587 |  EGL1 EGL1 | US$0,02597 | -31,81% | -31,27% | US$25.965.879 | US$4.161.850 | 1.000.000.000 EGL1 |
| 588 |  Aergo AERGO | US$0,05364 | -2,85% | -1,40% | US$26.283.627 | US$2.554.017 | 489.999.996 AERGO |
| 589 |  Mey Network MEY | US$0,09211 | -1,24% | -1,31% | US$26.187.715 | US$591.709 | 284.309.283 MEY |
| 590 |  Liquity LQTY | US$0,2727 | -4,63% | -2,08% | US$26.097.858 | US$3.288.754 | 95.718.931 LQTY |
| 591 |  Coin98 C98 | US$0,02614 | -5,89% | -14,73% | US$26.138.795 | US$4.206.981 | 999.998.884 C98 |
| 592 |  TerraClassicUSD USTC | US$0,004676 | -1,74% | -3,23% | US$26.091.851 | US$1.065.871 | 5.579.363.012 USTC |
| 593 |  GameBuild GAME | US$0,001360 | -0,89% | -2,62% | US$25.691.184 | US$1.305.895 | 18.884.924.500 GAME |
| 594 |  MobileCoin MOB | US$0,1305 | -4,77% | -14,09% | US$25.892.869 | US$14.615,23 | 198.399.727 MOB |
| 595 |  Secret SCRT | US$0,07666 | -4,24% | -5,05% | US$25.736.083 | US$1.356.522 | 335.712.457 SCRT |
| 596 |  QANplatform QANX | US$0,01440 | -0,68% | -5,87% | US$25.730.673 | US$207.365 | 1.786.627.661 QANX |
| 597 |  Yield Guild Games YGG | US$0,03565 | -7,88% | -9,97% | US$25.584.733 | US$10.489.132 | 717.746.193 YGG |
| 598 |  GeorgePlaysClashRoyale CLASH | US$0,02571 | -6,24% | -13,74% | US$25.701.219 | US$1.644.612 | 999.689.350 CLASH |
| 599 |  Definitive EDGE | US$0,1240 | -4,03% | -5,68% | US$25.466.390 | US$3.248.789 | 205.358.780 EDGE |
| 600 |  sUSD SUSD | US$0,7646 | -4,15% | -6,92% | US$25.307.304 | US$91.262,41 | 33.099.463 SUSD |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.