Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vesper VSP | US$4,63 | 0,21% | 5,00% | US$43.607.887 | US$0,01000 | 9.414.659 VSP |
| 402 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,04% | US$43.520.881 | US$1.177.492 | 43.517.435 GUSD |
| 403 |  Ardor ARDR | US$0,04343 | -3,86% | -5,09% | US$43.366.144 | US$822.892 | 998.466.231 ARDR |
| 404 |  Fractal Bitcoin FB | US$0,4427 | 0,28% | -2,19% | US$43.548.776 | US$2.060.009 | 98.373.975 FB |
| 405 |  ZIGChain ZIG | US$0,03074 | -3,02% | -9,77% | US$43.310.876 | US$2.175.372 | 1.408.940.795 ZIG |
| 406 |  Frax (prev. FXS) FRAX | US$0,4544 | 0,48% | -10,14% | US$43.343.039 | US$1.372.542 | 95.389.454 FRAX |
| 407 |  Drift DRIFT | US$0,07460 | -7,65% | -10,07% | US$43.312.263 | US$6.160.568 | 580.557.016 DRIFT |
| 408 |  Enjin Coin ENJ | US$0,02211 | 5,81% | -12,55% | US$42.993.233 | US$40.564.707 | 1.944.079.827 ENJ |
| 409 |  Mask Network MASK | US$0,4251 | -6,16% | -7,28% | US$42.507.140 | US$17.037.789 | 100.000.000 MASK |
| 410 |  Tellor TRB | US$15,36 | -4,14% | -4,88% | US$42.394.889 | US$40.000.416 | 2.759.477 TRB |
| 411 |  AI Rig Complex ARC | US$0,04264 | -4,34% | -4,15% | US$42.642.624 | US$3.784.536 | 999.998.319 ARC |
| 412 |  iota SN9 | US$10,51 | -5,60% | 33,49% | US$42.104.427 | US$826.697 | 4.004.334 SN9 |
| 413 |  Opinion OPN | US$0,2108 | -3,26% | -27,14% | US$41.835.210 | US$313.358.868 | 198.500.000 OPN |
| 414 |  Tornado Cash TORN | US$7,99 | -5,85% | -7,65% | US$42.030.960 | US$58.054,11 | 5.260.213 TORN |
| 415 |  QuantixAI QAI | US$62,88 | -2,09% | 4,17% | US$41.968.354 | - | 667.392 QAI |
| 416 |  Terra LUNA | US$0,05900 | -1,97% | -4,01% | US$41.887.744 | US$6.614.425 | 709.984.439 LUNA |
| 417 |  NVIDIA tokenized stock (xStock) NVDAX | US$172,23 | -3,32% | -3,82% | US$41.558.491 | US$14.480.223 | 241.294 NVDAX |
| 418 |  KGeN KGEN | US$0,1969 | -3,08% | 0,69% | US$41.570.178 | US$5.719.525 | 211.082.541 KGEN |
| 419 |  Open Campus EDU | US$0,06733 | -6,53% | -18,36% | US$41.282.373 | US$5.109.741 | 613.115.826 EDU |
| 420 |  EscoinToken ELG | US$0,2628 | -4,20% | -3,37% | US$41.301.310 | US$356.249 | 157.137.249 ELG |
| 421 |  Irys IRYS | US$0,01879 | -5,32% | -5,98% | US$41.159.005 | US$4.592.947 | 2.189.981.283 IRYS |
| 422 |  Peanut the Squirrel PNUT | US$0,04102 | -4,86% | -7,44% | US$41.016.197 | US$11.819.203 | 999.842.374 PNUT |
| 423 |  Bedrock BR | US$0,1554 | 2,18% | 187,03% | US$40.603.415 | US$26.572.696 | 261.250.000 BR |
| 424 |  Storj STORJ | US$0,09597 | -5,87% | -7,87% | US$40.787.432 | US$4.613.743 | 424.999.998 STORJ |
| 425 |  Aegis YUSD YUSD | US$0,9987 | 0,05% | -0,09% | US$40.605.486 | - | 40.659.231 YUSD |
| 426 |  Chia XCH | US$2,82 | -1,04% | 3,21% | US$40.584.588 | US$2.381.755 | 14.411.726 XCH |
| 427 |  Pax Dollar USDP | US$0,9987 | -0,03% | -0,05% | US$40.517.840 | US$668.029 | 40.569.461 USDP |
| 428 |  Rekt (rekt.com) REKT | US$0,0000001400 | -2,65% | -2,06% | US$39.929.941 | US$343.490 | 281.048.525.849.619 REKT |
| 429 |  Ant.FUN ANB | US$0,02135 | 0,45% | 3,11% | US$40.317.629 | US$1.587.367 | 1.888.660.395 ANB |
| 430 |  Naoris Protocol NAORIS | US$0,06740 | 2,51% | 6,13% | US$40.387.653 | US$2.095.836 | 599.260.000 NAORIS |
| 431 |  BUSD BUSD | US$0,9995 | 0,01% | -0,11% | US$40.005.774 | US$1.280.304 | 40.026.070 BUSD |
| 432 |  BORA BORA | US$0,03609 | -3,54% | -0,81% | US$39.688.467 | US$807.206 | 1.099.750.000 BORA |
| 433 |  Vana VANA | US$1,31 | -3,41% | -6,83% | US$39.516.690 | US$2.681.014 | 30.084.000 VANA |
| 434 |  Altlayer ALT | US$0,006626 | -5,14% | -12,23% | US$39.239.636 | US$5.349.746 | 5.922.334.963 ALT |
| 435 |  AIHub AIH | US$33,64 | -1,16% | 26,26% | US$39.363.236 | - | 1.170.000 AIH |
| 436 |  Atoshi ATOS | US$0,04336 | -3,09% | -3,05% | US$39.163.996 | US$13.371,11 | 903.160.633 ATOS |
| 437 |  Wibegram WIBE | US$1,93 | 0,70% | 9,02% | US$39.265.274 | US$358.943 | 20.385.664 WIBE |
| 438 |  BIM BIM | US$1,30 | -4,98% | -3,48% | US$39.089.360 | US$207.614 | 30.000.000 BIM |
| 439 |  Vitalum VAM | US$0,1145 | -3,58% | -11,83% | US$38.899.975 | US$750.933 | 339.718.870 VAM |
| 440 |  Glidr GLIDR | US$1,10 | -2,92% | -2,34% | US$39.013.626 | US$160.112 | 35.461.710 GLIDR |
| 441 |  SUPERFORTUNE GUA | US$0,3120 | 1,43% | 10,45% | US$39.005.540 | US$55.662.590 | 125.000.000 GUA |
| 442 |  ICON ICX | US$0,03541 | -3,63% | -3,00% | US$38.768.186 | US$4.685.388 | 1.094.981.592 ICX |
| 443 |  LCX LCX | US$0,04058 | -2,53% | -8,50% | US$38.519.506 | US$247.681 | 949.224.759 LCX |
| 444 |  RedStone RED | US$0,1158 | -7,17% | -11,54% | US$38.636.016 | US$5.173.660 | 333.743.192 RED |
| 445 |  ssv.network SSV | US$2,25 | -4,57% | -15,10% | US$37.967.252 | US$13.936.409 | 16.838.479 SSV |
| 446 |  Pirate Chain ARRR | US$0,1952 | -7,73% | -15,59% | US$38.296.695 | US$150.226 | 196.213.798 ARRR |
| 447 |  Gravity (by Galxe) G | US$0,003584 | -7,54% | -12,31% | US$37.984.081 | US$5.669.081 | 10.599.000.000 G |
| 448 |  Meta tokenized stock (xStock) METAX | US$551,36 | -7,11% | -9,46% | US$37.806.715 | US$9.120.816 | 68.569 METAX |
| 449 |  OpenLedger OPEN | US$0,1749 | 2,41% | 16,44% | US$37.693.800 | US$16.097.399 | 215.500.000 OPEN |
| 450 |  SKALE SKL | US$0,006162 | -4,73% | -4,79% | US$37.650.372 | US$6.200.705 | 6.110.061.004 SKL |
Tabel di atas menampilkan halaman 9 dari total 172 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.