Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008363 | -7,09% | -5,61% | US$3.999.854.434 | US$60.847.727 | 478.262.030.408 RAIN |
| 202 |  Falcon USD USDf | US$0,9979 | -0,09% | -0,05% | US$1.632.699.504 | US$709.525 | 1.636.113.434 USDf |
| 203 |  HTX HTX | US$0,000001710 | -0,57% | 2,12% | US$1.566.672.885 | US$17.023.203 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,04% | 0,03% | US$1.312.104.583 | US$220.519 | 1.168.481.024 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,77 | -3,45% | -1,66% | US$1.110.797.650 | US$9.756.948 | 294.814.992 JLP |
| 206 |  Beldex BDX | US$0,08312 | 0,61% | 2,97% | US$632.280.200 | US$13.339.689 | 7.606.472.718 BDX |
| 207 |  GHO GHO | US$0,9992 | -0,01% | -0,06% | US$583.559.898 | US$1.459.880 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9991 | 0,06% | 0,07% | US$568.764.439 | US$781.865 | 569.283.534 USD0 |
| 209 |  USDai USDAI | US$0,9996 | -0,02% | -0,04% | US$501.139.264 | US$89.346,59 | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,09 | 0,02% | -0,03% | US$474.754.560 | US$90.697,47 | 436.261.513 FTN |
| 211 |  Solstice USX USX | US$0,9995 | -0,01% | -0,03% | US$359.500.315 | US$897.104 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0006896 | -3,04% | -2,03% | US$285.766.686 | US$1.383.773 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9915 | -0,05% | -0,07% | US$273.576.187 | US$2.861.482 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001250 | -2,71% | -2,49% | US$263.015.923 | US$20.220.947 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,08 | 1,57% | 22,78% | US$208.828.112 | US$1.742.188 | 51.150.000 ADI |
| 216 |  SwissBorg BORG | US$0,1886 | -1,28% | -9,64% | US$185.298.900 | US$402.235 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,17 | -4,55% | -2,59% | US$176.929.123 | US$2.873.683 | 81.436.661 WFI |
| 218 |  Undeads Games UDS | US$1,76 | -0,93% | 0,29% | US$174.638.157 | US$614.386 | 99.268.733 UDS |
| 219 |  Yooldo ESPORTS | US$0,3784 | 16,89% | 25,89% | US$173.308.495 | US$6.060.176 | 457.944.328 ESPORTS |
| 220 |  48 Club Token KOGE | US$47,97 | -0,03% | -0,08% | US$162.533.392 | US$41.461.159 | 3.388.228 KOGE |
| 221 |  GUSD GUSD | US$0,9986 | -0,02% | -0,06% | US$149.234.620 | US$510.682 | 149.440.000 GUSD |
| 222 |  Zano ZANO | US$9,94 | 0,17% | 14,93% | US$149.135.062 | US$1.484.634 | 15.003.301 ZANO |
| 223 |  Ultima ULTIMA | US$3.783,26 | -0,86% | -9,14% | US$141.528.022 | US$12.651.710 | 37.409 ULTIMA |
| 224 |  AUSD AUSD | US$0,9998 | 0,00% | -0,03% | US$138.213.415 | US$15.157.098 | 138.246.417 AUSD |
| 225 |  Banana For Scale BANANAS31 | US$0,01378 | -0,31% | 49,81% | US$137.837.665 | US$36.139.103 | 10.000.000.000 BANANAS31 |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$97,53 | -5,81% | -23,77% | US$134.701.568 | US$5.292.239 | 1.381.102 CRCLon |
| 227 |  SuperTrust SUT | US$0,7081 | -5,52% | -14,54% | US$133.400.069 | US$425.489 | 188.403.732 SUT |
| 228 |  GoМining GOMINING | US$0,3118 | -0,88% | -0,65% | US$126.335.896 | US$12.458.974 | 405.204.685 GOMINING |
| 229 |  SoSoValue SOSO | US$0,4010 | -1,76% | -5,78% | US$125.106.906 | US$2.252.760 | 312.001.548 SOSO |
| 230 |  Ailey ALE | US$0,2684 | -0,50% | -0,19% | US$124.306.972 | US$158.478 | 463.125.000 ALE |
| 231 |  Qubic QUBIC | US$0,0000009100 | -0,91% | 0,71% | US$124.431.027 | US$1.436.329 | 136.447.261.032.519 QUBIC |
| 232 |  Aster USDF USDF | US$0,9978 | -0,03% | -0,06% | US$123.885.395 | - | 124.157.573 USDF |
| 233 |  Frax USD FRXUSD | US$0,9998 | -0,02% | 0,00% | US$123.858.254 | US$5.098.498 | 123.877.548 FRXUSD |
| 234 |  Ribbita by Virtuals TIBBIR | US$0,1217 | -4,36% | -17,55% | US$121.689.612 | US$1.633.019 | 1.000.000.000 TIBBIR |
| 235 |  τemplar SN3 | US$28,13 | -10,42% | 24,27% | US$118.684.426 | US$16.558.581 | 4.218.473 SN3 |
| 236 |  EUR CoinVertible EURCV | US$1,15 | -0,17% | -0,40% | US$106.569.537 | US$9.852.997 | 92.433.478 EURCV |
| 237 |  Shuffle SHFL | US$0,2708 | -1,11% | 14,44% | US$105.850.011 | US$677.696 | 390.950.108 SHFL |
| 238 |  ViciCoin VCNT | US$17,04 | 0,66% | 0,31% | US$103.745.159 | US$382.989 | 6.089.112 VCNT |
| 239 |  Pieverse PIEVERSE | US$0,5335 | 1,59% | -6,97% | US$102.439.327 | US$6.336.893 | 192.020.305 PIEVERSE |
| 240 |  MNEE MNEE | US$0,9989 | 0,23% | -0,13% | US$100.285.831 | US$153.121 | 100.397.670 MNEE |
| 241 |  StandX DUSD DUSD | US$0,9985 | -0,06% | -0,08% | US$99.530.179 | US$1.236.059 | 99.680.875 DUSD |
| 242 |  BitMart Token BMX | US$0,3049 | 1,29% | 1,23% | US$98.862.761 | US$9.350.759 | 324.281.616 BMX |
| 243 |  Light LIGHT | US$0,1635 | -9,28% | -11,18% | US$98.704.604 | - | 603.551.146 LIGHT |
| 244 |  Smilek to the Bank SMILEK | US$0,00004998 | -0,02% | -0,04% | US$97.896.636 | US$525.929 | 1.958.901.062.006 SMILEK |
| 245 |  Impossible Cloud Network ICNT | US$0,3837 | -2,02% | -3,22% | US$97.067.608 | US$4.465.704 | 253.006.129 ICNT |
| 246 |  Rollbit Coin RLB | US$0,05610 | -4,49% | 0,02% | US$96.597.250 | US$447.417 | 1.722.022.303 RLB |
| 247 |  SLT SLT | US$11,21 | -8,10% | -8,89% | US$95.304.257 | US$116.503 | 8.500.000 SLT |
| 248 |  Circle tokenized stock (xStock) CRCLX | US$97,60 | -5,90% | -23,59% | US$91.023.127 | US$14.938.525 | 932.569 CRCLX |
| 249 |  Targon SN4 | US$20,55 | -11,08% | 51,05% | US$90.708.580 | US$20.382.271 | 4.414.652 SN4 |
| 250 |  AriaAI ARIA | US$0,2800 | -0,84% | 48,27% | US$87.452.296 | US$19.750.242 | 312.277.778 ARIA |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.