Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$0,5837 | -4,50% | -4,95% | US$156.833.880 | US$13.059.272 | 268.700.018 RAY |
| 152 |  Basic Attention Token BAT | US$0,1016 | -6,77% | 3,17% | US$151.931.461 | US$14.324.348 | 1.495.724.657 BAT |
| 153 |  OriginTrail TRAC | US$0,2999 | -2,78% | -4,03% | US$149.966.672 | US$6.417.650 | 499.998.300 TRAC |
| 154 |  SafePal SFP | US$0,2972 | -2,04% | 4,00% | US$148.621.085 | US$3.613.739 | 500.000.000 SFP |
| 155 |  Gala GALA | US$0,003034 | -3,67% | -9,69% | US$144.188.775 | US$17.433.667 | 47.521.531.552 GALA |
| 156 |  THORChain RUNE | US$0,4071 | -3,96% | -3,67% | US$142.909.227 | US$18.403.785 | 351.076.582 RUNE |
| 157 |  Jito JTO | US$0,3137 | -6,23% | 6,56% | US$141.796.543 | US$31.301.586 | 452.028.873 JTO |
| 158 |  Akash Network AKT | US$0,5116 | -7,19% | 0,61% | US$133.860.879 | US$8.117.752 | 261.664.955 AKT |
| 159 |  eCash XEC | US$0,000006750 | -5,05% | -4,97% | US$135.080.632 | US$4.081.657 | 20.006.335.922.580 XEC |
| 160 |  Aethir ATH | US$0,007350 | -3,31% | 6,90% | US$134.993.559 | US$30.175.913 | 18.367.688.543 ATH |
| 161 |  DeepBook Protocol DEEP | US$0,02727 | -4,49% | -11,61% | US$134.134.089 | US$6.397.217 | 4.918.962.261 DEEP |
| 162 |  Sentient SENT | US$0,01858 | -7,54% | -8,11% | US$134.485.856 | US$14.284.565 | 7.237.878.887 SENT |
| 163 |  Audiera BEAT | US$0,5771 | -2,44% | -11,17% | US$129.423.458 | US$36.338.149 | 224.266.666 BEAT |
| 164 |  Golem GLM | US$0,1301 | -2,63% | -0,23% | US$130.133.570 | US$7.496.468 | 1.000.000.000 GLM |
| 165 |  Fluid FLUID | US$1,66 | -8,52% | -27,01% | US$130.015.742 | US$3.453.133 | 78.532.544 FLUID |
| 166 |  1inch 1INCH | US$0,09136 | -4,89% | -4,55% | US$128.374.981 | US$9.769.186 | 1.405.229.872 1INCH |
| 167 |  Lombard BARD | US$0,4251 | -8,15% | -27,65% | US$128.328.026 | US$51.393.837 | 301.875.000 BARD |
| 168 |  Vaulta A | US$0,07648 | -5,25% | -6,15% | US$124.754.007 | US$11.889.670 | 1.631.129.989 A |
| 169 |  Sonic S | US$0,04215 | -2,98% | -5,03% | US$121.383.582 | US$13.564.029 | 2.880.000.000 S |
| 170 |  EigenCloud EIGEN | US$0,1863 | -6,44% | -3,43% | US$120.713.384 | US$17.718.701 | 647.980.321 EIGEN |
| 171 |  Official Melania Meme MELANIA | US$0,1190 | -2,30% | 3,50% | US$119.025.739 | US$14.272.088 | 999.996.249 MELANIA |
| 172 |  MultiversX EGLD | US$3,90 | -3,50% | -4,17% | US$115.500.538 | US$5.415.125 | 29.594.629 EGLD |
| 173 |  Arweave AR | US$1,77 | -5,11% | 5,43% | US$115.983.883 | US$16.917.310 | 65.652.466 AR |
| 174 |  WEMIX WEMIX | US$0,2482 | -7,86% | -8,84% | US$114.716.874 | US$1.911.408 | 462.277.841 WEMIX |
| 175 |  CoW Protocol COW | US$0,2014 | -4,55% | -12,65% | US$112.690.230 | US$3.307.848 | 559.535.006 COW |
| 176 |  Reserve Rights RSR | US$0,001760 | -1,00% | 9,09% | US$110.120.857 | US$27.129.222 | 62.553.174.091 RSR |
| 177 |  Berachain BERA | US$0,4721 | -7,48% | -14,13% | US$108.351.501 | US$20.470.338 | 229.526.165 BERA |
| 178 |  Livepeer LPT | US$2,14 | -3,76% | -4,13% | US$106.347.925 | US$9.846.691 | 49.688.955 LPT |
| 179 |  0G 0G | US$0,4883 | -7,04% | -9,71% | US$104.136.709 | US$12.330.156 | 213.243.998 0G |
| 180 |  Gas GAS | US$1,56 | -3,21% | -1,31% | US$101.502.361 | US$8.332.090 | 64.992.331 GAS |
| 181 |  Four FORM | US$0,2612 | 0,25% | 3,37% | US$99.732.874 | US$6.096.343 | 381.867.255 FORM |
| 182 |  FTX Token FTT | US$0,3077 | -3,52% | 9,78% | US$101.199.536 | US$3.732.161 | 328.895.104 FTT |
| 183 |  YZY MONEY YZY | US$0,3290 | -0,21% | 0,86% | US$98.713.104 | US$426.263 | 299.999.472 YZY |
| 184 |  Synthetix SNX | US$0,2854 | -4,87% | -14,00% | US$98.319.334 | US$8.663.065 | 344.516.234 SNX |
| 185 |  Amp AMP | US$0,001169 | -4,05% | -9,44% | US$98.497.896 | US$3.327.302 | 84.282.159.716 AMP |
| 186 |  Horizen ZEN | US$5,44 | -4,04% | -5,32% | US$97.553.974 | US$8.921.861 | 17.948.771 ZEN |
| 187 |  Seeker SKR | US$0,01840 | -8,24% | -14,57% | US$96.499.056 | US$7.065.793 | 5.245.035.699 SKR |
| 188 |  AWE AWE | US$0,04919 | -3,34% | -7,22% | US$95.555.142 | US$12.879.225 | 1.942.420.283 AWE |
| 189 |  KAITO KAITO | US$0,3955 | -2,35% | 10,92% | US$95.474.750 | US$14.153.929 | 241.388.889 KAITO |
| 190 |  yearn.finance YFI | US$2.537,27 | -3,48% | -7,26% | US$90.688.405 | US$30.743.299 | 35.743 YFI |
| 191 |  Qtum QTUM | US$0,8501 | -6,08% | -3,76% | US$90.100.348 | US$11.256.511 | 105.991.393 QTUM |
| 192 |  Ravencoin RVN | US$0,005489 | -2,85% | 0,16% | US$88.671.771 | US$5.445.375 | 16.154.981.902 RVN |
| 193 |  Wormhole W | US$0,01553 | -7,05% | -6,64% | US$87.008.600 | US$17.081.200 | 5.603.860.911 W |
| 194 |  MYX Finance MYX | US$0,3065 | -5,48% | -6,93% | US$86.391.605 | US$13.272.129 | 281.841.424 MYX |
| 195 |  0x Protocol ZRX | US$0,1014 | -3,69% | -4,25% | US$86.045.491 | US$18.766.271 | 848.396.563 ZRX |
| 196 |  Beam BEAM | US$0,001724 | -4,30% | -13,28% | US$85.288.676 | US$4.818.015 | 49.466.004.168 BEAM |
| 197 |  Theta Fuel TFUEL | US$0,01169 | -3,38% | -8,09% | US$85.023.945 | US$2.439.303 | 7.274.679.118 TFUEL |
| 198 |  Centrifuge CFG | US$0,1479 | 3,60% | 3,46% | US$85.315.636 | US$40.695.361 | 577.038.746 CFG |
| 199 |  Oasis ROSE | US$0,01116 | -3,64% | -7,41% | US$84.280.061 | US$4.943.666 | 7.550.911.649 ROSE |
| 200 |  Sahara AI SAHARA | US$0,02623 | -3,65% | -1,27% | US$82.417.860 | US$48.997.077 | 3.141.770.834 SAHARA |
Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.