Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wiki Cat WKC | US$0,0000001000 | -1,96% | 18,75% | US$52.884.363 | US$348.559 | 539.645.622.865.474 WKC |
| 352 |  Anchored Coins AEUR AEUR | US$1,14 | -0,10% | -0,38% | US$53.580.699 | US$37.594,14 | 46.829.605 AEUR |
| 353 |  Alphabet tokenized stock (xStock) GOOGLX | US$281,91 | -2,97% | -8,48% | US$53.412.911 | US$9.896.671 | 189.465 GOOGLX |
| 354 |  Jelly-My-Jelly JELLYJELLY | US$0,05336 | 0,86% | -0,97% | US$53.361.399 | US$3.420.590 | 999.999.099 JELLYJELLY |
| 355 |  Moca Network MOCA | US$0,01301 | -3,61% | -10,29% | US$53.257.986 | US$3.201.106 | 4.092.939.317 MOCA |
| 356 |  Waves WAVES | US$0,4330 | -3,37% | -4,90% | US$53.198.772 | US$5.201.997 | 122.849.260 WAVES |
| 357 |  cat in a dogs world MEW | US$0,0005941 | -5,88% | -2,81% | US$52.806.928 | US$6.333.770 | 88.888.888.888 MEW |
| 358 |  Spark SPK | US$0,02103 | 0,09% | -4,96% | US$52.783.894 | US$12.304.344 | 2.509.922.213 SPK |
| 359 |  Sign SIGN | US$0,03197 | -21,95% | -28,21% | US$52.432.291 | US$141.320.713 | 1.640.000.000 SIGN |
| 360 |  Flow FLOW | US$0,03185 | -1,90% | 0,11% | US$52.581.143 | US$9.988.771 | 1.651.087.547 FLOW |
| 361 |  Zama ZAMA | US$0,02376 | -4,13% | 9,05% | US$52.269.260 | US$21.391.719 | 2.200.000.000 ZAMA |
| 362 |  XYO XYO | US$0,003811 | -1,76% | -3,23% | US$52.302.934 | US$4.255.999 | 13.725.424.177 XYO |
| 363 |  Casper CSPR | US$0,003313 | -9,41% | 8,07% | US$52.225.846 | US$1.808.080 | 15.764.385.760 CSPR |
| 364 |  Ontology ONT | US$0,05568 | -7,50% | 32,08% | US$52.022.212 | US$60.111.437 | 934.260.568 ONT |
| 365 |  SPACE ID ID | US$0,03702 | -5,84% | -8,90% | US$51.146.305 | US$6.797.134 | 1.381.418.002 ID |
| 366 |  WhiteRock WHITE | US$0,00007844 | 1,57% | -0,42% | US$50.985.042 | US$176.279 | 650.000.000.000 WHITE |
| 367 |  Joseon Mun JSM | US$0,0001613 | 0,67% | 9,92% | US$51.047.595 | US$247.420 | 316.470.000.000 JSM |
| 368 |  BSquared Network B2 | US$0,7607 | 0,54% | 6,06% | US$51.236.699 | US$5.009.808 | 67.353.370 B2 |
| 369 |  ChainOpera AI COAI | US$0,2698 | -6,41% | -10,79% | US$50.730.118 | US$4.290.234 | 188.000.098 COAI |
| 370 |  Paycoin PCI | US$0,04795 | -4,76% | -7,61% | US$51.025.677 | US$605.588 | 1.064.086.017 PCI |
| 371 |  Blur BLUR | US$0,01829 | -5,05% | -5,42% | US$50.547.047 | US$19.262.711 | 2.763.035.849 BLUR |
| 372 |  VNDC VNDC | US$0,00003570 | -0,31% | -0,98% | US$50.420.190 | US$2.994.646 | 1.412.466.389.439 VNDC |
| 373 |  Numeraire NMR | US$6,78 | -3,98% | -6,49% | US$50.214.774 | US$6.196.514 | 7.403.199 NMR |
| 374 |  Celo CELO | US$0,08323 | 1,61% | -0,40% | US$49.731.862 | US$8.251.505 | 597.552.519 CELO |
| 375 |  Matrixdock Gold XAUM | US$4.410,12 | -2,28% | -5,51% | US$49.164.105 | US$1.142.794 | 11.148 XAUM |
| 376 |  Huma Finance HUMA | US$0,01684 | -11,35% | -4,61% | US$48.808.640 | US$24.732.055 | 2.899.012.333 HUMA |
| 377 |  Popcat (SOL) POPCAT | US$0,05000 | -6,32% | -4,68% | US$48.994.823 | US$12.123.702 | 979.937.411 POPCAT |
| 378 |  Ridges AI SN62 | US$11,11 | -3,39% | 16,76% | US$48.574.400 | US$2.007.887 | 4.372.525 SN62 |
| 379 |  Proprietary Trading Network SN8 | US$11,31 | -1,68% | 15,87% | US$48.554.507 | US$627.962 | 4.294.085 SN8 |
| 380 |  ORDI ORDI | US$2,30 | -4,87% | -6,68% | US$48.304.645 | US$9.792.534 | 21.000.000 ORDI |
| 381 |  ChangeNOW Token NOW | US$0,5624 | -4,40% | -1,05% | US$47.696.127 | US$327,79 | 84.803.670 NOW |
| 382 |  Linea LINEA | US$0,003072 | -5,30% | -5,02% | US$47.558.635 | US$15.292.953 | 15.482.147.850 LINEA |
| 383 |  Magic Eden ME | US$0,1015 | -5,54% | -10,40% | US$47.390.550 | US$99.717.477 | 467.078.222 ME |
| 384 |  Decentralized Social DESO | US$5,33 | 1,78% | -5,83% | US$47.311.081 | US$19.885,41 | 8.884.536 DESO |
| 385 |  IoTeX IOTX | US$0,004994 | -5,28% | 0,52% | US$47.146.265 | US$2.487.020 | 9.441.368.711 IOTX |
| 386 |  Moo Deng (moodengsol.com) MOODENG | US$0,04727 | -5,38% | -5,36% | US$46.796.844 | US$9.590.185 | 989.971.791 MOODENG |
| 387 |  Ankr ANKR | US$0,004691 | -6,89% | -2,04% | US$46.907.831 | US$20.545.012 | 10.000.000.000 ANKR |
| 388 |  币安人生 币安人生 | US$0,04684 | -3,67% | -19,10% | US$46.840.717 | US$8.139.141 | 1.000.000.000 币安人生 |
| 389 |  Score SN44 | US$10,76 | 2,61% | 25,78% | US$46.444.800 | US$3.343.420 | 4.317.987 SN44 |
| 390 |  Status SNT | US$0,009658 | -4,56% | -4,63% | US$46.343.936 | US$2.578.578 | 4.798.335.501 SNT |
| 391 |  Polymesh POLYX | US$0,04450 | -2,42% | -3,56% | US$46.010.295 | US$2.706.513 | 1.033.925.070 POLYX |
| 392 |  Avantis AVNT | US$0,1444 | -0,16% | -3,35% | US$46.216.119 | US$24.518.162 | 319.958.479 AVNT |
| 393 |  Coinbase tokenized stock (xStock) COINX | US$173,34 | -4,03% | -14,62% | US$46.138.720 | US$9.415.748 | 266.180 COINX |
| 394 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,03% | US$45.253.508 | US$7.118.642 | 45.262.681 XUSD |
| 395 |  would WOULD | US$0,04507 | -1,60% | 5,68% | US$45.050.163 | US$100.320 | 999.452.592 WOULD |
| 396 |  GOHOME GOHOME | US$89,58 | -3,42% | -3,22% | US$44.782.440 | US$1.262.903 | 499.895 GOHOME |
| 397 |  Espresso ESP | US$0,08688 | -5,86% | -8,29% | US$45.226.184 | US$11.166.802 | 520.550.000 ESP |
| 398 |  Quack AI Q | US$0,01230 | -2,00% | -8,86% | US$44.486.442 | US$3.696.919 | 3.616.833.225 Q |
| 399 |  LAB LAB | US$0,1911 | -0,66% | 0,66% | US$44.039.389 | US$5.571.348 | 230.400.000 LAB |
| 400 |  Venus XVS | US$2,67 | -2,48% | -10,28% | US$43.719.413 | US$2.842.325 | 16.351.006 XVS |
Tabel di atas menampilkan halaman 8 dari total 172 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.