Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,07929 | -3,57% | -3,84% | US$64.955.482 | US$838.689 | 819.218.113 ELF |
| 302 |  Velo VELO | US$0,003627 | -2,76% | -6,52% | US$63.695.511 | US$2.231.036 | 17.563.876.115 VELO |
| 303 |  Bitway BTW | US$0,02904 | 5,56% | -8,58% | US$63.893.280 | US$156.724.506 | 2.200.000.000 BTW |
| 304 |  Tagger TAG | US$0,0005867 | -1,31% | -3,81% | US$63.600.295 | US$3.006.148 | 108.404.572.594 TAG |
| 305 |  Burnedfi BURN | US$5,07 | -0,78% | 7,12% | US$62.702.390 | US$270.671 | 12.357.730 BURN |
| 306 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,02% | US$62.587.494 | US$19.822.469 | 62.601.060 FIDD |
| 307 |  Alchemist AI ALCH | US$0,07321 | -3,35% | -12,05% | US$62.231.449 | US$6.110.837 | 850.000.000 ALCH |
| 308 |  World Mobile Token WMTX | US$0,07322 | -6,78% | -18,51% | US$62.279.407 | US$57.675.364 | 850.523.648 WMTX |
| 309 |  Nano XNO | US$0,4650 | -4,53% | -3,46% | US$61.962.373 | US$330.846 | 133.248.297 XNO |
| 310 |  GEODNET GEOD | US$0,1404 | -2,38% | 6,28% | US$61.603.986 | US$173.130 | 438.777.945 GEOD |
| 311 |  Everything EV | US$0,0006162 | -2,17% | -12,27% | US$61.621.194 | US$232.731 | 100.000.000.000 EV |
| 312 |  Pythia PYTHIA | US$0,06134 | 1,53% | 0,78% | US$61.231.392 | US$1.430.387 | 998.160.849 PYTHIA |
| 313 |  VVS Finance VVS | US$0,000001410 | -1,84% | -4,30% | US$61.201.994 | US$149.214 | 43.550.331.872.464 VVS |
| 314 |  MANTRA MANTRA | US$0,01255 | -5,49% | -10,40% | US$61.162.833 | US$18.927.518 | 4.873.993.847 MANTRA |
| 315 |  Derive DRV | US$0,08215 | -1,73% | -26,83% | US$60.589.273 | US$482.152 | 737.529.683 DRV |
| 316 |  Zeebu ZBU | US$0,3377 | 0,68% | 146,69% | US$60.636.691 | US$10.094,39 | 179.549.569 ZBU |
| 317 |  KUB Coin KUB | US$0,8740 | -2,32% | -3,93% | US$60.283.445 | US$105.065 | 68.974.776 KUB |
| 318 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,10% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 319 |  SP500 tokenized ETF (xStock) SPYX | US$648,18 | -1,45% | -2,37% | US$59.558.160 | US$5.327.184 | 91.886 SPYX |
| 320 |  BitDCA BDCA | US$0,7254 | -3,07% | -2,18% | US$59.465.827 | US$194.873 | 81.977.446 BDCA |
| 321 |  Non-Playable Coin NPC | US$0,007851 | -5,09% | -11,69% | US$59.235.647 | US$3.173.357 | 7.545.437.405 NPC |
| 322 |  Eurite EURI | US$1,15 | -0,21% | -0,31% | US$58.797.211 | US$16.843.884 | 50.968.933 EURI |
| 323 |  InitVerse INI | US$0,1076 | -0,17% | -2,04% | US$58.780.115 | US$942.621 | 546.335.842 INI |
| 324 |  Tria TRIA | US$0,02701 | -13,87% | -29,43% | US$58.286.715 | US$456.683.921 | 2.157.670.000 TRIA |
| 325 |  Comedian BAN | US$0,05828 | -4,34% | -3,73% | US$58.280.808 | US$8.030.759 | 999.961.859 BAN |
| 326 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,04% | -0,07% | US$58.311.577 | US$42.437.469 | 58.348.653 USDon |
| 327 |  Concordium CCD | US$0,004825 | -7,84% | 6,64% | US$57.912.281 | US$731.435 | 12.003.562.736 CCD |
| 328 |  Aztec AZTEC | US$0,02002 | -5,57% | -7,91% | US$57.639.744 | US$5.155.324 | 2.879.599.600 AZTEC |
| 329 |  Dusk DUSK | US$0,1156 | -0,31% | 39,70% | US$57.457.070 | US$11.743.959 | 496.999.999 DUSK |
| 330 |  Fabric Protocol ROBO | US$0,02567 | 8,93% | -0,73% | US$57.263.448 | US$230.562.668 | 2.231.000.000 ROBO |
| 331 |  Plume PLUME | US$0,01060 | -1,63% | -4,41% | US$56.512.253 | US$7.921.632 | 5.333.445.480 PLUME |
| 332 |  UnifAI Network UAI | US$0,2366 | -2,44% | -59,86% | US$56.542.053 | US$8.615.855 | 239.000.000 UAI |
| 333 |  Lumera Health LUR | US$3,72 | -0,15% | -0,29% | US$56.436.903 | US$94.228,88 | 15.170.537 LUR |
| 334 |  Mog Coin MOG | US$0,0000001400 | -6,40% | -5,87% | US$56.065.095 | US$9.086.804 | 390.567.526.433.217 MOG |
| 335 |  HashKey Platform Token HSK | US$0,1621 | -1,04% | 5,07% | US$55.934.133 | US$1.899.712 | 344.960.009 HSK |
| 336 |  Kava KAVA | US$0,05164 | -5,51% | -5,32% | US$55.921.480 | US$3.281.048 | 1.082.847.245 KAVA |
| 337 |  SushiSwap SUSHI | US$0,1943 | -3,82% | -3,89% | US$55.725.427 | US$12.829.380 | 286.834.767 SUSHI |
| 338 |  Particle Network PARTI | US$0,1024 | 16,16% | 26,19% | US$55.182.992 | US$56.358.439 | 538.947.910 PARTI |
| 339 |  Siacoin SC | US$0,0009865 | -3,35% | -4,72% | US$55.267.061 | US$4.257.346 | 56.025.636.522 SC |
| 340 |  Cysic CYS | US$0,3401 | -16,63% | -36,30% | US$54.685.789 | US$50.837.165 | 160.800.000 CYS |
| 341 |  VeThor Token VTHO | US$0,0005519 | -5,45% | -5,66% | US$54.576.635 | US$1.642.227 | 98.889.559.310 VTHO |
| 342 |  pippin PIPPIN | US$0,05481 | 7,89% | -42,60% | US$54.807.059 | US$48.206.980 | 999.996.253 PIPPIN |
| 343 |  Orca ORCA | US$0,8949 | -5,62% | -3,26% | US$54.405.913 | US$6.409.692 | 60.798.793 ORCA |
| 344 |  Axelar AXL | US$0,04767 | -6,11% | -8,37% | US$54.431.370 | US$8.587.843 | 1.141.746.824 AXL |
| 345 |  Succinct PROVE | US$0,2729 | -12,82% | -0,61% | US$53.221.852 | US$119.356.526 | 195.000.000 PROVE |
| 346 |  Request REQ | US$0,06778 | -1,96% | 1,80% | US$54.002.453 | US$1.347.508 | 796.694.831 REQ |
| 347 |  Law Blocks (AI) LBT | US$0,2204 | 0,28% | 0,06% | US$53.992.478 | US$555.739 | 244.997.988 LBT |
| 348 |  Aleo ALEO | US$0,05449 | -5,19% | -10,02% | US$53.781.774 | US$3.517.754 | 987.008.859 ALEO |
| 349 |  lium SN51 | US$14,05 | -0,51% | 23,88% | US$53.648.539 | US$2.804.932 | 3.819.578 SN51 |
| 350 |  SOON SOON | US$0,1161 | -5,26% | -14,47% | US$53.536.871 | US$2.591.267 | 461.057.803 SOON |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.