Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verified Emeralds VEREM | US$13,22 | 9,89% | 27,80% | US$33.048.911 | US$7.186.975 | 2.500.000 VEREM |
| 502 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$651,90 | -1,12% | -1,87% | US$32.946.482 | US$2.589.535 | 50.540 SPYon |
| 503 |  ConstitutionDAO PEOPLE | US$0,006494 | -6,94% | -1,49% | US$32.862.153 | US$8.983.390 | 5.060.137.335 PEOPLE |
| 504 |  WOO WOO | US$0,01726 | -6,44% | -4,43% | US$32.603.224 | US$2.197.433 | 1.888.782.088 WOO |
| 505 |  Donkey King DOKY | US$0,003765 | 742,77% | 309,00% | US$32.663.654 | US$298.046 | 8.674.561.969 DOKY |
| 506 |  Ampleforth AMPL | US$1,15 | -5,09% | -4,07% | US$32.524.199 | US$6.234,72 | 28.274.494 AMPL |
| 507 |  peaq PEAQ | US$0,01670 | -7,39% | 10,79% | US$32.512.557 | US$2.326.017 | 1.946.374.436 PEAQ |
| 508 |  deBridge DBR | US$0,01688 | 0,19% | -5,43% | US$32.487.781 | US$3.690.475 | 1.924.684.519 DBR |
| 509 |  Mango Network MGO | US$0,02024 | 0,42% | 0,35% | US$32.437.901 | US$51.925.674 | 1.602.963.061 MGO |
| 510 |  Locus Chain LOCUS | US$0,007818 | 5,99% | -0,54% | US$32.403.121 | US$162.804 | 4.144.664.645 LOCUS |
| 511 |  Hive HIVE | US$0,06070 | -3,05% | -3,16% | US$32.382.326 | US$5.509.752 | 533.444.079 HIVE |
| 512 |  Useless Coin USELESS | US$0,03223 | -11,71% | -14,05% | US$32.204.382 | US$4.989.636 | 999.087.528 USELESS |
| 513 |  Gold tokenized ETF (xStock) GLDX | US$402,11 | -2,90% | -5,79% | US$32.259.463 | US$420.218 | 80.226 GLDX |
| 514 |  AI Companions AIC | US$0,04294 | -3,35% | -19,99% | US$32.206.296 | US$1.300.401 | 749.999.700 AIC |
| 515 |  Ark ARK | US$0,1667 | -3,43% | -5,18% | US$32.068.696 | US$968.536 | 192.410.118 ARK |
| 516 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,20 | -2,70% | -5,38% | US$31.972.548 | US$8.906.112 | 514.050 SLVon |
| 517 |  GMT GMT | US$0,01019 | -3,92% | -6,99% | US$31.697.367 | US$122.648.511 | 3.111.400.155 GMT |
| 518 |  OWB OWB | US$0,07036 | 0,02% | -11,68% | US$32.020.836 | US$222.259 | 455.131.411 OWB |
| 519 |  Solayer LAYER | US$0,07960 | -7,22% | -4,51% | US$31.699.518 | US$7.665.082 | 398.247.996 LAYER |
| 520 |  Steem STEEM | US$0,05831 | -4,48% | -4,27% | US$31.669.356 | US$9.469.314 | 543.152.353 STEEM |
| 521 |  Loopring LRC | US$0,02310 | -5,36% | -4,09% | US$31.615.179 | US$9.214.220 | 1.368.338.773 LRC |
| 522 |  Bancor BNT | US$0,2877 | -4,12% | -3,88% | US$31.507.163 | US$2.616.062 | 109.512.644 BNT |
| 523 |  Merlin Chain MERL | US$0,02621 | -8,32% | -16,67% | US$31.399.384 | US$5.955.121 | 1.198.015.008 MERL |
| 524 |  Pocket Network POKT | US$0,01351 | -2,53% | -1,31% | US$31.353.688 | US$1.292.104 | 2.321.400.784 POKT |
| 525 |  Victoria VR VR | US$0,001866 | -4,98% | -14,19% | US$31.349.008 | US$1.022.290 | 16.800.000.000 VR |
| 526 |  Marvell tokenized stock (xStock) MRVLX | US$98,69 | 0,36% | 12,89% | US$31.052.080 | US$872,30 | 314.643 MRVLX |
| 527 |  Klickl Token KLK | US$0,3096 | -2,05% | -2,31% | US$30.964.403 | US$441.888 | 100.000.000 KLK |
| 528 |  WAX WAXP | US$0,006808 | -1,13% | 7,49% | US$31.107.380 | US$4.261.831 | 4.568.978.243 WAXP |
| 529 |  aPriori APR | US$0,1423 | -4,93% | -16,17% | US$30.736.415 | US$29.528.076 | 215.937.500 APR |
| 530 |  Kinetiq KNTQ | US$0,1143 | -8,06% | 2,36% | US$30.850.407 | US$279.770 | 270.000.000 KNTQ |
| 531 |  Civic CVC | US$0,03075 | -4,77% | -3,94% | US$30.750.516 | US$3.903.750 | 1.000.000.000 CVC |
| 532 |  Bounce Token AUCTION | US$4,55 | -3,85% | -8,41% | US$30.686.112 | US$5.597.130 | 6.740.400 AUCTION |
| 533 |  Liquity USD LUSD | US$1,03 | 0,25% | 1,40% | US$30.149.801 | US$1.775,61 | 29.369.245 LUSD |
| 534 |  Manta Network MANTA | US$0,06445 | -4,10% | -4,04% | US$30.031.416 | US$5.237.847 | 465.984.488 MANTA |
| 535 |  HotKeySwap HOTKEY | US$0,3168 | 26,00% | -2,84% | US$30.000.480 | - | 94.701.733 HOTKEY |
| 536 |  Illuvium ILV | US$3,56 | -4,78% | -7,06% | US$30.058.000 | US$5.992.713 | 8.436.540 ILV |
| 537 |  UNS TOKEN UNS | US$0,2839 | 0,00% | 1,44% | US$29.981.249 | - | 105.604.200 UNS |
| 538 |  Brevis BREV | US$0,1199 | -6,41% | -5,75% | US$29.973.107 | US$13.321.459 | 250.000.000 BREV |
| 539 |  CARV CARV | US$0,05613 | -2,78% | -1,95% | US$29.833.762 | US$6.824.080 | 531.476.282 CARV |
| 540 |  Liquity BOLD BOLD | US$1,00 | -0,04% | 0,16% | US$29.765.862 | - | 29.630.725 BOLD |
| 541 |  Across Protocol ACX | US$0,04220 | -0,99% | -3,42% | US$29.667.934 | US$3.348.636 | 702.980.751 ACX |
| 542 |  NYM NYM | US$0,03257 | 0,01% | 7,54% | US$27.016.722 | US$1.289.471 | 829.449.419 NYM |
| 543 |  Katana KAT | US$0,01314 | 15,73% | 31,58% | US$30.770.304 | US$323.867.228 | 2.342.000.000 KAT |
| 544 |  GUNZ GUN | US$0,01809 | -17,45% | 0,68% | US$29.713.476 | US$11.928.964 | 1.642.416.667 GUN |
| 545 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,37 | -0,49% | -0,79% | US$29.202.198 | US$355,31 | 60.918 BRK.BX |
| 546 |  Collect on Fanable COLLECT | US$0,05199 | -27,79% | -21,05% | US$27.920.473 | US$12.693.979 | 537.000.000 COLLECT |
| 547 |  EthereumPoW ETHW | US$0,2688 | -4,51% | -1,75% | US$28.981.497 | US$3.585.498 | 107.818.999 ETHW |
| 548 |  Lisk LSK | US$0,1268 | -2,60% | -2,25% | US$28.804.589 | US$2.328.221 | 227.143.115 LSK |
| 549 |  Xertra STRAX | US$0,01341 | -3,61% | -4,84% | US$28.813.310 | US$444.770 | 2.147.954.383 STRAX |
| 550 |  Phala Network PHA | US$0,03442 | -6,85% | 6,37% | US$28.653.436 | US$11.571.230 | 832.521.851 PHA |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.