Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Portal To Bitcoin PTB | US$0,001668 | -2,87% | 30,69% | US$9.753.493 | US$9.221.013 | 5.849.090.881 PTB |
| 952 |  MyShell SHELL | US$0,02845 | -4,44% | -4,42% | US$9.793.425 | US$3.213.608 | 344.222.222 SHELL |
| 953 |  ANyONe Protocol ANYONE | US$0,09995 | -6,12% | -14,11% | US$9.745.091 | US$144.179 | 97.499.966 ANYONE |
| 954 |  Treehouse TREE | US$0,06224 | -5,54% | -5,71% | US$9.717.368 | US$4.366.892 | 156.122.449 TREE |
| 955 |  Syscoin SYS | US$0,01105 | -4,82% | -4,39% | US$9.679.542 | US$467.301 | 876.319.975 SYS |
| 956 |  Redbelly Network RBNT | US$0,003881 | 6,29% | -1,36% | US$9.779.531 | US$183.899 | 2.519.791.733 RBNT |
| 957 |  AdEx ADX | US$0,06511 | -5,24% | -9,39% | US$9.629.055 | US$2.576.979 | 147.900.000 ADX |
| 958 |  Arsenal Fan Token AFC | US$0,4899 | 2,55% | -3,63% | US$9.638.018 | US$818.658 | 19.675.130 AFC |
| 959 |  Recall RECALL | US$0,03894 | -11,93% | -25,90% | US$9.589.095 | US$2.980.052 | 246.274.866 RECALL |
| 960 |  Ice Open Network ICE | US$0,001443 | 6,14% | -12,48% | US$9.546.921 | US$85,27 | 6.615.204.261 ICE |
| 961 |  ResearchCoin RSC | US$0,07338 | -11,45% | -3,02% | US$9.506.015 | US$391.061 | 129.553.092 RSC |
| 962 |  Freedom Dollar FUSD | US$0,9994 | -0,03% | -0,08% | US$9.494.156 | US$141.763 | 9.500.000 FUSD |
| 963 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009510 | -14,95% | -15,41% | US$9.509.507 | US$604.964 | 1.000.000.000 KEKIUS |
| 964 |  Minswap MIN | US$0,005357 | -6,16% | -12,33% | US$9.402.980 | US$59.836,23 | 1.755.425.366 MIN |
| 965 |  RAMP RAMP | US$0,01955 | -28,39% | -5,32% | US$9.339.391 | US$894,69 | 477.838.740 RAMP |
| 966 |  Bubblemaps BMT | US$0,01484 | -4,63% | -9,93% | US$9.220.606 | US$2.198.932 | 621.269.055 BMT |
| 967 |  ANDY (ETH) ANDY | US$0,000009160 | -4,22% | -6,54% | US$9.155.931 | US$75.229,36 | 1.000.000.000.000 ANDY |
| 968 |  InfinitiCoin INCO | US$0,009133 | -0,03% | 0,09% | US$9.133.195 | US$59,64 | 1.000.000.000 INCO |
| 969 |  RIZE RIZE | US$0,004636 | -10,38% | -15,58% | US$9.145.544 | US$177.848 | 1.972.592.199 RIZE |
| 970 |  Vow VOW | US$0,02548 | -4,18% | -3,51% | US$9.078.096 | US$59.865,49 | 356.285.269 VOW |
| 971 |  SentismAI SENTIS | US$0,04337 | 8,10% | 21,32% | US$8.954.867 | US$2.399.064 | 206.488.889 SENTIS |
| 972 |  Baby Shark Universe BSU | US$0,05357 | -10,60% | 1,35% | US$8.999.372 | US$681.674 | 168.000.000 BSU |
| 973 |  LUKSO LYX | US$0,2938 | -1,57% | 11,96% | US$8.970.099 | US$171.063 | 30.535.907 LYX |
| 974 |  Automata Network ATA | US$0,009506 | -3,38% | -12,40% | US$8.997.932 | US$2.741.975 | 946.592.028 ATA |
| 975 |  Hamster Kombat HMSTR | US$0,0001393 | -3,85% | -10,38% | US$8.969.149 | US$2.085.312 | 64.375.000.000 HMSTR |
| 976 |  PlatON LAT | US$0,001308 | -1,96% | -1,00% | US$8.966.901 | US$2.728.514 | 6.856.493.347 LAT |
| 977 |  Stader SD | US$0,1302 | -2,48% | -4,96% | US$8.918.487 | US$737.234 | 68.492.347 SD |
| 978 |  Joe coin JOE | US$0,008913 | -4,20% | -16,85% | US$8.912.531 | US$24.884,73 | 1.000.000.000 JOE |
| 979 |  Infrared IR | US$0,04335 | 0,49% | -0,12% | US$8.886.771 | US$3.025.310 | 205.000.000 IR |
| 980 |  PepeCoin PEPECOIN | US$0,08313 | -10,86% | -18,05% | US$8.900.183 | US$194.050 | 107.057.219 PEPECOIN |
| 981 |  パンチ PUNCH | US$0,008996 | -7,10% | -37,05% | US$8.995.671 | US$2.181.785 | 999.966.582 PUNCH |
| 982 |  DEXTools DEXT | US$0,1270 | -4,84% | -5,02% | US$8.885.188 | US$10.714,02 | 69.950.086 DEXT |
| 983 |  PIVX PIVX | US$0,08755 | -4,39% | -2,29% | US$8.903.557 | US$2.330.300 | 101.700.463 PIVX |
| 984 |  Superform UP | US$0,06309 | 11,99% | 26,06% | US$8.784.198 | US$11.501.618 | 139.224.377 UP |
| 985 |  S.S. Lazio Fan Token LAZIO | US$0,6659 | -4,66% | -3,57% | US$8.776.487 | US$7.321.110 | 13.178.919 LAZIO |
| 986 |  Unicorn Fart Dust UFD | US$0,008808 | -5,75% | -0,08% | US$8.807.752 | US$1.333.304 | 1.000.000.000 UFD |
| 987 |  Yei Finance CLO | US$0,06772 | -0,11% | -5,48% | US$8.742.189 | US$1.984.041 | 129.100.000 CLO |
| 988 |  Epic Chain EPIC | US$0,2594 | -5,54% | 1,50% | US$8.714.731 | US$2.165.323 | 33.600.000 EPIC |
| 989 |  Toko Token TKO | US$0,05132 | -5,62% | -4,45% | US$8.703.075 | US$1.270.017 | 169.595.507 TKO |
| 990 |  Nexa (nexaagent.xyz) NXA | US$0,8384 | -16,37% | 7,69% | US$8.384.220 | US$34.302,63 | 10.000.000 NXA |
| 991 |  Alpine F1 Team Fan Token ALPINE | US$0,4048 | -1,55% | -0,53% | US$8.637.551 | US$6.386.103 | 21.335.459 ALPINE |
| 992 |  Apu Apustaja APU | US$0,00002559 | -6,63% | -11,39% | US$8.648.174 | US$410.082 | 337.890.340.766 APU |
| 993 |  Landwolf 0x67 WOLF | US$0,000009570 | -4,99% | -5,32% | US$8.629.622 | US$548.948 | 902.159.505.150 WOLF |
| 994 |  Bytecoin BCN | US$0,00004685 | 0,94% | 11,56% | US$8.624.209 | US$19,88 | 184.066.828.814 BCN |
| 995 |  Forta FORT | US$0,01356 | -4,22% | -5,32% | US$8.565.498 | US$398.799 | 631.875.479 FORT |
| 996 |  SCOR SCOR | US$0,02607 | 8,35% | -18,40% | US$8.531.097 | US$526.223 | 327.297.354 SCOR |
| 997 |  Green Satoshi Token (SOL) GST | US$0,001845 | 5,38% | -6,84% | US$8.513.639 | US$1.561.844 | 4.614.177.904 GST |
| 998 |  X Empire X | US$0,00001234 | -3,71% | -2,71% | US$8.513.537 | US$287.257 | 690.000.000.000 X |
| 999 |  Houdini Swap LOCK | US$0,09370 | -4,78% | -1,82% | US$8.507.080 | US$17.642,06 | 90.790.012 LOCK |
| 1000 |  Avici AVICI | US$0,6588 | -3,68% | -9,83% | US$8.498.509 | US$816.746 | 12.899.985 AVICI |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.