Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DAR Open Network D | US$0,005430 | -4,83% | -12,03% | US$4.037.639 | US$1.360.563 | 743.519.458 D |
| 1302 |  Australian Digital Dollar AUDD | US$0,6887 | -0,80% | -2,67% | US$4.042.443 | US$126.817 | 5.869.320 AUDD |
| 1303 |  Cryptex Finance CTX | US$0,4803 | -3,85% | -10,99% | US$4.043.864 | US$714.401 | 8.418.739 CTX |
| 1304 |  VNX Gold VNXAU | US$138,30 | -1,82% | -7,97% | US$4.024.647 | US$17.819,28 | 29.100 VNXAU |
| 1305 |  MileVerse MVC | US$0,001454 | 0,02% | -1,59% | US$4.015.292 | US$307.396 | 2.761.029.999 MVC |
| 1306 |  LeverUp LV | US$0,04484 | -8,85% | 7,68% | US$4.035.970 | US$36.252,85 | 90.000.000 LV |
| 1307 |  GmeStop GME | US$0,0005818 | -11,36% | -7,48% | US$4.006.124 | US$355.111 | 6.885.214.218 GME |
| 1308 |  Lingo LINGO | US$0,008230 | -2,73% | -4,70% | US$4.001.595 | US$188.935 | 486.206.133 LINGO |
| 1309 |  MORI COIN MORI | US$0,004990 | -3,09% | -15,07% | US$3.992.059 | US$1.402.971 | 800.007.985 MORI |
| 1310 |  KiboShib KIBSHI | US$0,000003970 | -6,49% | -10,03% | US$3.967.773 | US$552.000 | 1.000.000.000.000 KIBSHI |
| 1311 |  0x0.ai 0x0 | US$0,004568 | -5,30% | -6,48% | US$3.967.461 | US$1.631,67 | 868.563.455 0x0 |
| 1312 |  OctaSpace OCTA | US$0,09910 | -0,87% | -10,44% | US$3.962.369 | US$158.227 | 39.984.352 OCTA |
| 1313 |  Inflation Hedging Coin IHC | US$0,00003303 | -1,86% | -1,65% | US$3.952.089 | - | 119.642.987.723 IHC |
| 1314 |  Verified USD USDV | US$0,2305 | -2,62% | -4,96% | US$3.950.867 | - | 17.141.815 USDV |
| 1315 |  BigONE Token ONE | US$0,0004578 | -0,50% | 0,07% | US$3.929.383 | - | 8.584.171.727 ONE |
| 1316 |  雪球 雪球 | US$0,006582 | -8,53% | -19,13% | US$3.861.631 | US$270.934 | 586.665.127 雪球 |
| 1317 |  PussFi PUSS | US$0,004441 | -2,32% | 0,96% | US$3.902.511 | US$1.083.532 | 878.824.621 PUSS |
| 1318 |  DOWGE DJI6930 | US$0,003867 | -3,78% | -7,46% | US$3.866.742 | US$97.577,70 | 999.978.625 DJI6930 |
| 1319 |  Italian National Football Team Fan Token ITA | US$0,3083 | -5,17% | -14,63% | US$3.879.811 | US$679.894 | 12.584.738 ITA |
| 1320 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1321 |  Neutrino Index XTN | US$0,07433 | 0,01% | 0,08% | US$3.863.952 | US$3.765,65 | 51.980.734 XTN |
| 1322 |  Quantoz EURQ EURQ | US$1,15 | -0,33% | -0,49% | US$3.859.280 | US$6.290.998 | 3.350.265 EURQ |
| 1323 |  PsyopAnime PSYOPANIME | US$0,003835 | -10,41% | -16,79% | US$3.835.181 | US$1.034.631 | 999.984.906 PSYOPANIME |
| 1324 |  Observer OBSR | US$0,0006082 | 2,66% | 3,79% | US$3.835.907 | US$2.845.934 | 6.307.080.871 OBSR |
| 1325 |  Odos ODOS | US$0,001052 | -4,19% | -7,44% | US$3.830.167 | US$32.295,12 | 3.639.784.419 ODOS |
| 1326 |  dYdX (ethDYDX) ETHDYDX | US$0,09111 | 3,41% | 6,05% | US$3.795.295 | US$8.511.935 | 41.656.973 ETHDYDX |
| 1327 |  Nash NEX | US$0,08577 | 8,22% | -11,69% | US$3.788.899 | - | 44.176.364 NEX |
| 1328 |  Sharp SHARP | US$0,001407 | -3,84% | -9,21% | US$3.781.116 | US$155.592 | 2.687.239.197 SHARP |
| 1329 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$900,42 | -1,95% | -2,02% | US$3.763.724 | US$2.406.227 | 4.180 LLYon |
| 1330 |  Wen WEN | US$0,000005140 | -4,17% | -12,38% | US$3.738.901 | US$208.030 | 727.716.951.329 WEN |
| 1331 |  Dimitra DMTR | US$0,007685 | -1,58% | -13,42% | US$3.738.560 | US$140.886 | 486.503.182 DMTR |
| 1332 |  Kyuzo's Friends KO | US$0,01715 | 5,65% | -37,94% | US$3.730.922 | US$115.382 | 217.500.000 KO |
| 1333 |  GameFi.org GAFI | US$0,2476 | -1,61% | 5,65% | US$3.703.502 | US$55.989,01 | 14.954.970 GAFI |
| 1334 |  Moonchain MCH | US$0,01482 | -3,29% | -7,96% | US$3.697.712 | US$69.552,02 | 249.450.000 MCH |
| 1335 |  Theoriq THQ | US$0,02408 | -5,48% | -12,85% | US$3.713.521 | US$1.944.185 | 154.229.686 THQ |
| 1336 |  Ref Finance REF | US$0,03847 | -6,01% | -9,95% | US$3.692.942 | - | 95.992.206 REF |
| 1337 |  Helium IOT IOT | US$0,0001816 | -3,10% | -7,28% | US$3.678.869 | US$325,65 | 20.254.000.000 IOT |
| 1338 |  Freya Protocol FREYA | US$0,006683 | -4,56% | -6,78% | US$3.666.522 | - | 548.599.972 FREYA |
| 1339 |  TrustSwap SWAP | US$0,03694 | -0,52% | -1,65% | US$3.693.385 | US$453.989 | 99.995.164 SWAP |
| 1340 |  Celo Euro CEUR | US$1,16 | -0,09% | 0,04% | US$3.662.640 | US$163.423 | 3.169.483 CEUR |
| 1341 |  Handshake HNS | US$0,005400 | 8,23% | 11,19% | US$3.659.979 | US$9.563,09 | 677.730.457 HNS |
| 1342 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,44 | 1,22% | 2,95% | US$3.620.103 | US$2.342.325 | 17.203 CVXon |
| 1343 |  Aventus AVT | US$0,6050 | -3,16% | -5,32% | US$3.630.023 | US$37.082,60 | 6.000.000 AVT |
| 1344 |  Rainbow RNBW | US$0,01701 | -5,58% | -0,36% | US$3.571.139 | US$1.292.949 | 210.000.000 RNBW |
| 1345 |  NATIX Network NATIX | US$0,00008818 | 2,55% | 9,47% | US$3.580.398 | US$176.982 | 40.603.174.541 NATIX |
| 1346 |  KARRAT KARRAT | US$0,004419 | -2,60% | -3,22% | US$3.558.346 | US$99.553,65 | 805.313.508 KARRAT |
| 1347 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,54 | -7,43% | -11,35% | US$3.548.762 | US$709.456 | 372.165 ONDSon |
| 1348 |  Vita Inu VINU | - | -0,30% | -2,30% | US$3.537.883 | US$411.677 | 899.597.342.616.479 VINU |
| 1349 |  Rain Coin RAIN | US$3,61 | -12,84% | -13,46% | US$3.608.465 | US$28.969,04 | 1.000.000 RAIN |
| 1350 |  Xterio XTER | US$0,02220 | 45,59% | 52,89% | US$3.548.301 | US$28.184.266 | 159.842.220 XTER |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.