Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Russell RUSSELL | US$0,002899 | 2,35% | 1,27% | US$2.815.142 | US$481.884 | 970.983.463 RUSSELL |
| 1452 |  GAMEE GMEE | US$0,001597 | 1,50% | -34,03% | US$2.816.777 | US$266.515 | 1.764.305.151 GMEE |
| 1453 |  Purple Bitcoin PBTC | US$0,1455 | -0,25% | -6,07% | US$2.810.090 | US$61.427,30 | 19.312.169 PBTC |
| 1454 |  Devve DEVVE | US$0,02913 | -2,19% | -11,82% | US$2.809.039 | US$185.520 | 96.443.724 DEVVE |
| 1455 |  Verse World VERSE | US$0,02802 | -6,39% | -5,79% | US$2.802.040 | US$576.204 | 99.999.991 VERSE |
| 1456 |  zkVerify VFY | US$0,007927 | -6,84% | -18,49% | US$2.795.550 | US$552.756 | 352.675.388 VFY |
| 1457 |  Zypto ZYPTO | US$0,003116 | -9,84% | -16,96% | US$2.792.937 | US$84.179,06 | 896.457.994 ZYPTO |
| 1458 |  Taker TAKER | US$0,01638 | 0,04% | -2,24% | US$2.785.086 | US$232.156 | 170.000.000 TAKER |
| 1459 |  Adappter Token ADP | US$0,0005884 | 1,42% | 7,50% | US$2.757.504 | US$443.896 | 4.686.755.981 ADP |
| 1460 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,74 | -1,08% | 0,22% | US$2.744.601 | US$693.572 | 40.514 IJHon |
| 1461 |  Nexa NEXA | US$0,0000004700 | -0,77% | -0,02% | US$2.742.891 | US$26.983,84 | 5.859.620.000.000 NEXA |
| 1462 |  Grok (grokoneth.meme) GROK | US$0,0004334 | -4,66% | -5,54% | US$2.738.420 | US$170.740 | 6.318.891.419 GROK |
| 1463 |  Kujira KUJI | US$0,02235 | -4,99% | -11,88% | US$2.734.596 | US$1,31 | 122.349.807 KUJI |
| 1464 |  LeisureMeta LM | US$0,0007873 | 0,05% | -1,67% | US$2.730.445 | US$68.547,64 | 3.468.074.832 LM |
| 1465 |  Book of Ethereum BOOE | US$0,02831 | -11,21% | -18,54% | US$2.723.525 | - | 96.191.009 BOOE |
| 1466 |  CrossFi XFI | US$0,03961 | 0,37% | 4,75% | US$2.716.705 | US$345.590 | 68.579.885 XFI |
| 1467 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,10% | US$2.716.031 | US$34.172,72 | 2.714.782 USDC(WormHole) |
| 1468 |  REI Network REI | US$0,002842 | 10,66% | 9,54% | US$2.699.569 | US$7.949.934 | 950.000.000 REI |
| 1469 |  TokenFi TOKEN | US$0,002705 | -2,90% | -4,21% | US$2.705.128 | US$787.805 | 1.000.019.789 TOKEN |
| 1470 |  Symbiosis SIS | US$0,02789 | -6,26% | 12,15% | US$2.694.945 | US$420.710 | 96.635.360 SIS |
| 1471 |  Seedify.fund SFUND | US$0,03040 | -1,20% | -20,36% | US$2.691.383 | US$53.384,15 | 88.545.915 SFUND |
| 1472 |  MSQUARE GLOBAL MSQ | US$0,4457 | 2,71% | 3,88% | US$2.670.026 | US$144.666 | 5.990.103 MSQ |
| 1473 |  Guild of Guardians GOG | US$0,003195 | -7,21% | -0,47% | US$2.685.885 | US$37.584,28 | 840.759.003 GOG |
| 1474 |  Aragon ANT | US$0,06197 | -3,75% | -0,93% | US$2.676.527 | - | 43.192.488 ANT |
| 1475 |  Infinity Rising RISE | US$0,003180 | -11,02% | 7,15% | US$2.668.462 | US$18.316,69 | 839.212.191 RISE |
| 1476 |  Tectum TET | US$0,2662 | -7,50% | -7,11% | US$2.644.854 | US$66.311,70 | 9.934.515 TET |
| 1477 |  Kendu KENDU | US$0,000002790 | -3,27% | -10,55% | US$2.644.820 | US$5.635,60 | 948.428.147.258 KENDU |
| 1478 |  Nietzschean Penguin PENGUIN | US$0,002640 | -3,83% | -43,43% | US$2.640.264 | US$4.258.587 | 999.944.560 PENGUIN |
| 1479 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,11 | -0,48% | -1,39% | US$2.633.035 | US$1.786.250 | 18.145 PGon |
| 1480 |  Particl PART | US$0,1680 | -0,09% | 11,53% | US$2.625.985 | US$100.469 | 15.631.965 PART |
| 1481 |  IDNGold IDNG | US$25,33 | -12,65% | -73,75% | US$2.638.300 | US$1.001.687 | 104.166 IDNG |
| 1482 |  Altcoinist ALTT | US$0,01068 | 4,34% | -11,01% | US$2.617.204 | US$26.296,48 | 245.000.000 ALTT |
| 1483 |  Dero DERO | US$0,1827 | -0,91% | 5,45% | US$2.615.650 | US$7.544,15 | 14.312.916 DERO |
| 1484 |  Botto BOTTO | US$0,05695 | -4,50% | -1,73% | US$2.617.207 | US$58.633,18 | 45.958.554 BOTTO |
| 1485 |  Coral Protocol CORAL | US$0,0003058 | -6,86% | -15,49% | US$2.615.444 | US$200.706 | 8.553.556.561 CORAL |
| 1486 |  Reef REEF | US$0,00007316 | -2,17% | -6,23% | US$2.611.271 | US$655.483 | 35.692.700.983 REEF |
| 1487 |  Ultra UOS | US$0,005433 | 1,20% | -2,83% | US$2.605.779 | US$356.264 | 479.621.852 UOS |
| 1488 |  Tharwa TRWA | US$0,0003715 | -4,98% | -0,30% | US$2.601.302 | US$130.969 | 7.002.510.980 TRWA |
| 1489 |  Talken TALK | US$0,006880 | -2,92% | -9,54% | US$2.591.463 | US$10.246,46 | 376.672.555 TALK |
| 1490 |  Æternity AE | US$0,006703 | -3,96% | -17,72% | US$2.581.279 | US$67.877,39 | 385.106.898 AE |
| 1491 |  SHPING SHPING | US$0,001127 | -1,43% | -6,40% | US$2.578.033 | US$254.150 | 2.286.791.464 SHPING |
| 1492 |  ArchLoot AL | US$0,002917 | -6,16% | -14,21% | US$2.576.429 | US$1.166.427 | 883.297.988 AL |
| 1493 |  Resistance Dog REDO | US$0,02562 | -0,02% | 0,64% | US$2.562.471 | US$76.416,74 | 99.999.993 REDO |
| 1494 |  MILC Platform MLT | US$0,02058 | -0,21% | 4,35% | US$2.560.043 | US$5.395,47 | 124.423.461 MLT |
| 1495 |  Indigo Protocol INDY | US$0,1591 | -9,37% | -18,84% | US$2.553.269 | US$1.437,59 | 16.052.819 INDY |
| 1496 |  Port3 Network PORT3 | US$0,003685 | -10,31% | -14,08% | US$2.553.117 | US$88.231,15 | 692.890.045 PORT3 |
| 1497 |  Pluton PLU | US$0,1497 | -0,71% | 2,95% | US$2.545.059 | US$27.152,81 | 16.999.999 PLU |
| 1498 |  Trias Token (New) TRIAS | US$0,5088 | 1,75% | -1,63% | US$2.543.808 | US$71.205,95 | 5.000.000 TRIAS |
| 1499 |  Node AI GPU | US$0,02594 | 5,71% | -22,02% | US$2.544.044 | US$86.257,62 | 98.069.336 GPU |
| 1500 |  Hathor HTR | US$0,004933 | 2,46% | -4,75% | US$2.535.629 | US$356.992 | 513.987.717 HTR |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.