Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VOOI VOOI | US$0,007550 | -2,04% | -9,48% | US$1.843.690 | US$405.422 | 244.211.111 VOOI |
| 1652 |  Swash SWASH | US$0,001848 | 0,48% | 3,19% | US$1.838.808 | US$9.126,66 | 994.960.022 SWASH |
| 1653 |  Project WITH WIKEN | US$0,001735 | 0,63% | -4,09% | US$1.827.168 | US$73.044,03 | 1.053.023.953 WIKEN |
| 1654 |  Nexera NXRA | US$0,001742 | -2,65% | -16,52% | US$1.822.608 | US$25.439,13 | 1.045.985.541 NXRA |
| 1655 |  Hoge Finance HOGE | US$0,000004640 | 4,66% | 9,08% | US$1.827.204 | - | 393.401.634.711 HOGE |
| 1656 |  Unizen ZCX | US$0,002777 | -3,90% | -2,77% | US$1.847.767 | US$168.161 | 665.372.670 ZCX |
| 1657 |  METAVERSE METAV | US$0,001829 | -6,07% | -2,75% | US$1.828.858 | US$142.123 | 1.000.000.000 METAV |
| 1658 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$92,15 | -1,23% | -4,70% | US$1.819.937 | US$1.464.074 | 19.751 SBUXon |
| 1659 |  YURU COIN YURU | US$0,2402 | -5,74% | -17,28% | US$1.812.734 | US$263.888 | 7.546.510 YURU |
| 1660 |  B-Lucky LUCKY | US$0,001814 | -1,63% | -1,72% | US$1.813.578 | US$5.217,93 | 1.000.000.000 LUCKY |
| 1661 |  Wise Monkey MONKY | US$0,0000002100 | -2,33% | -4,20% | US$1.810.227 | US$60.434,46 | 8.500.000.000.000 MONKY |
| 1662 |  Nya NYA | US$0,00000005000 | -4,82% | -4,11% | US$1.809.801 | US$2.002,34 | 35.234.152.874.088 NYA |
| 1663 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$72,30 | -3,99% | 0,28% | US$1.807.810 | US$357.031 | 25.004 COPXon |
| 1664 |  TOPGOAL GOAL | US$0,003308 | -0,03% | -0,07% | US$1.798.655 | - | 543.750.000 GOAL |
| 1665 |  PLAYA3ULL GAMES 3ULL | US$0,0001242 | -7,09% | -12,39% | US$1.799.269 | US$259.731 | 14.486.663.082 3ULL |
| 1666 |  Rai Reflex Index RAI | US$3,20 | -0,65% | -1,53% | US$1.792.359 | US$9.022,79 | 559.419 RAI |
| 1667 |  LATOKEN LA | US$0,004687 | -8,07% | 10,27% | US$1.781.493 | US$68,29 | 380.105.462 LA |
| 1668 |  RENEC RENEC | US$0,04947 | -0,54% | -4,77% | US$1.775.650 | - | 35.895.005 RENEC |
| 1669 |  Permission Coin ASK | US$0,0001100 | 0,09% | 3,56% | US$1.778.304 | US$8.981,51 | 16.166.619.298 ASK |
| 1670 |  STUFF.io STUFF | US$0,0005416 | -6,37% | -25,84% | US$1.808.930 | US$8.549,55 | 3.340.305.645 STUFF |
| 1671 |  ARAI AA | US$0,01205 | -3,08% | 9,71% | US$1.775.438 | US$1.064.476 | 147.347.636 AA |
| 1672 |  Aria Protocol ARIAIP | US$0,005360 | 2,63% | 59,45% | US$1.785.033 | US$2.610.156 | 333.000.000 ARIAIP |
| 1673 |  Karate Combat KARATE | US$0,00002642 | -2,85% | 116,39% | US$1.760.933 | US$118,95 | 66.649.473.128 KARATE |
| 1674 |  HyperGPT HGPT | US$0,002078 | -2,32% | -9,94% | US$1.759.148 | US$374.634 | 846.434.524 HGPT |
| 1675 |  Areum AREA | US$0,01492 | -4,43% | -16,06% | US$1.758.477 | US$9.106,94 | 117.860.866 AREA |
| 1676 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004340 | -7,17% | -6,60% | US$1.773.409 | US$1.688.679 | 408.508.097.037 MOODENG |
| 1677 |  HELLO Labs HELLO | US$0,002398 | 2,89% | 3,50% | US$1.754.088 | US$204.773 | 731.580.754 HELLO |
| 1678 |  Defactor REAL | US$0,005877 | -1,36% | -3,86% | US$1.753.603 | US$28.737,78 | 298.385.962 REAL |
| 1679 |  ArbDoge AI AIDOGE | - | -0,68% | -5,52% | US$1.739.533 | US$1.155.879 | 174.455.896.934.211.008 AIDOGE |
| 1680 |  XELIS XEL | US$0,3496 | -3,19% | -2,30% | US$1.733.442 | US$10.904,87 | 4.958.582 XEL |
| 1681 |  MIA MIA | US$0,01482 | -4,12% | -4,81% | US$1.735.538 | US$24,08 | 117.135.242 MIA |
| 1682 |  NodeOps NODE | US$0,01301 | -3,49% | -10,20% | US$1.735.713 | US$2.101.753 | 133.390.828 NODE |
| 1683 |  Baanx BXX | US$0,007010 | -6,44% | 1,55% | US$1.732.997 | US$5.849,51 | 247.215.042 BXX |
| 1684 |  Knockout Games GG | US$0,001721 | -1,86% | -0,94% | US$1.721.119 | - | 999.999.999 GG |
| 1685 |  Owlto Finance OWL | US$0,005192 | -0,09% | 22,75% | US$1.713.265 | US$1.426.132 | 330.000.000 OWL |
| 1686 |  SolCex SOLCEX | US$0,002217 | -9,96% | -20,15% | US$1.729.404 | US$35.963,11 | 780.000.000 SOLCEX |
| 1687 |  DAOBase BEE | US$0,009937 | -1,72% | 99,41% | US$1.716.608 | US$24.016,06 | 172.746.188 BEE |
| 1688 |  OpenGPU OGPU | US$0,08666 | -0,95% | 3,65% | US$1.701.962 | US$48.180,69 | 19.639.105 OGPU |
| 1689 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$977,22 | -0,80% | -0,07% | US$1.705.932 | US$647.965 | 1.746 BLKon |
| 1690 |  zKML ZKML | US$0,01764 | -17,85% | -21,12% | US$1.702.323 | US$14.352,06 | 96.501.264 ZKML |
| 1691 |  RyuJin RYU | - | 0,15% | -0,47% | US$1.701.480 | - | 963.849.991.678.536 RYU |
| 1692 |  Kima Network KIMA | US$0,01629 | -10,14% | 5,03% | US$1.676.201 | US$30.564,93 | 102.869.855 KIMA |
| 1693 |  Luxxcoin LUX | US$0,0007380 | 1,78% | -12,66% | US$1.689.486 | US$312.213 | 2.289.278.193 LUX |
| 1694 |  Sogni AI SOGNI | US$0,001385 | -1,05% | -1,47% | US$1.678.863 | US$247.450 | 1.212.236.918 SOGNI |
| 1695 |  XL1 XL1 | US$0,0002915 | -2,86% | -0,48% | US$1.672.834 | US$938.007 | 5.739.235.943 XL1 |
| 1696 |  Visa Tokenized Stock (Ondo) Von | US$306,70 | 0,29% | 2,60% | US$1.665.231 | US$935.292 | 5.430 Von |
| 1697 |  Strawberry AI BERRY | US$0,01657 | -7,38% | -12,85% | US$1.657.287 | US$3.046,13 | 100.000.000 BERRY |
| 1698 |  XDAG XDAG | US$0,001290 | -8,37% | -21,86% | US$1.653.422 | US$270.685 | 1.281.403.840 XDAG |
| 1699 |  Ycash (y.cash) YEC | US$0,09959 | -20,29% | -21,40% | US$1.654.827 | US$8.398,64 | 16.616.727 YEC |
| 1700 |  Polytrade TRADE | US$0,04005 | -4,11% | -3,32% | US$1.653.735 | US$146.603 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.