Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Warden WARD | US$0,004881 | 1,26% | -8,44% | US$1.221.913 | US$3.576.056 | 250.320.000 WARD |
| 1852 |  Eli Lilly tokenized stock (xStock) LLYX | US$901,41 | -0,75% | -1,27% | US$1.196.167 | US$64.692,68 | 1.327 LLYX |
| 1853 |  Comcast tokenized stock (xStock) CMCSAX | US$30,81 | -1,53% | -1,89% | US$1.213.884 | US$625.328 | 39.400 CMCSAX |
| 1854 |  Streamflow STREAM | US$0,006850 | -1,72% | -1,45% | US$1.209.227 | US$102.098 | 176.530.141 STREAM |
| 1855 |  SafeCoin SAFE | US$0,04359 | -28,97% | -28,20% | US$1.208.994 | US$0,8700 | 27.735.063 SAFE |
| 1856 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,17 | 0,66% | 3,46% | US$1.203.537 | US$44.855,90 | 15.013 WFCon |
| 1857 |  Harold HAROLD | US$0,001518 | -2,41% | -9,15% | US$1.194.578 | US$17.988,65 | 787.005.431 HAROLD |
| 1858 |  Aerobud AEROBUD | US$0,001215 | 25,51% | 18,59% | US$1.178.427 | US$205.391 | 970.000.000 AEROBUD |
| 1859 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$155,82 | -1,06% | 19,00% | US$1.171.823 | US$857.801 | 7.520 ARMon |
| 1860 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,23 | 0,46% | 0,88% | US$1.157.590 | US$817.728 | 8.821 ABNBon |
| 1861 |  CaptainBNB CaptainBNB | US$0,001344 | -3,35% | -6,00% | US$1.172.311 | US$144.535 | 871.979.168 CaptainBNB |
| 1862 |  TCOM Global TCOM | US$0,01273 | -6,17% | -24,51% | US$1.171.203 | US$889.382 | 92.000.000 TCOM |
| 1863 |  Boeing Tokenized Stock (Ondo) BAon | US$195,35 | -1,96% | -3,80% | US$1.163.768 | US$829.346 | 5.957 BAon |
| 1864 |  Kinic KINIC | US$0,4027 | -4,55% | -7,13% | US$1.155.221 | US$8,06 | 2.868.620 KINIC |
| 1865 |  Bifrost BNC | US$0,03002 | -10,19% | -13,94% | US$1.153.381 | US$688.284 | 38.424.522 BNC |
| 1866 |  AgentLISA LISA | US$0,005325 | -2,36% | 9,40% | US$1.151.499 | US$300.211 | 216.225.000 LISA |
| 1867 |  StarSlax SSLX | US$0,0004605 | 3,92% | -11,00% | US$1.151.882 | US$194.745 | 2.501.658.636 SSLX |
| 1868 |  Kindred Labs KIN | US$0,007774 | 12,64% | -27,66% | US$1.144.247 | US$1.290.634 | 147.187.500 KIN |
| 1869 |  Bitcoin 2 BTC2 | US$0,06216 | 0,29% | -9,00% | US$1.145.342 | US$9.074,59 | 18.425.560 BTC2 |
| 1870 |  EverRise RISE | US$0,00001784 | -3,32% | -1,19% | US$1.139.558 | US$0,3800 | 63.879.000.000 RISE |
| 1871 |  Kimchi (CTO) KIMCHI | US$0,000001160 | -2,67% | 31,35% | US$1.162.957 | US$66.025,70 | 1.000.000.000.000 KIMCHI |
| 1872 |  All.Art Protocol AART | US$0,0002722 | 3,36% | 16,11% | US$1.141.373 | US$12.259,04 | 4.192.566.384 AART |
| 1873 |  AllUnity EUR EURAU | US$1,15 | -0,24% | -0,39% | US$1.137.360 | US$2.209.836 | 986.099 EURAU |
| 1874 |  KLEVA Protocol KLEVA | US$0,01650 | -0,48% | 19,97% | US$1.136.967 | US$115,82 | 68.919.558 KLEVA |
| 1875 |  Accenture Tokenized Stock (Ondo) ACNon | US$198,44 | 2,67% | -3,49% | US$1.124.358 | US$1.619.807 | 5.666 ACNon |
| 1876 |  Stratos STOS | US$0,02913 | -1,68% | 5,25% | US$1.130.090 | US$135.949 | 38.800.874 STOS |
| 1877 |  Dejitaru Tsuka TSUKA | US$0,001124 | -0,30% | -2,69% | US$1.124.258 | US$57.658,65 | 1.000.000.000 TSUKA |
| 1878 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$157,75 | 2,70% | -7,80% | US$1.127.458 | US$664.735 | 7.147 PANWon |
| 1879 |  Alon ALON | US$0,001123 | -8,72% | 10,27% | US$1.120.728 | US$138.119 | 997.961.742 ALON |
| 1880 |  Kori The Pom KORI | US$0,001122 | -4,18% | 17,97% | US$1.122.196 | US$238.642 | 1.000.000.000 KORI |
| 1881 |  Nike Tokenized Stock (Ondo) NKEon | US$52,80 | -1,52% | -3,17% | US$1.120.823 | US$23.569.993 | 21.228 NKEon |
| 1882 |  老子 老子 | US$0,001159 | 98,09% | 358,15% | US$1.158.749 | US$4.661.415 | 1.000.000.000 老子 |
| 1883 |  Prosper PROS | US$0,02165 | -0,20% | -0,60% | US$1.112.662 | US$71.426,31 | 51.394.815 PROS |
| 1884 |  Minati Coin MNTC | US$0,1771 | -5,67% | -30,53% | US$1.111.271 | US$3.299,85 | 6.275.000 MNTC |
| 1885 |  Somnium Space Cubes CUBE | US$0,08879 | -4,13% | -16,27% | US$1.109.933 | US$3.629,45 | 12.500.000 CUBE |
| 1886 |  Delabs Games DELABS | US$0,001482 | -3,12% | -2,87% | US$1.111.868 | US$21.021,63 | 750.300.000 DELABS |
| 1887 |  Blocksquare Token BST | US$0,01788 | -4,55% | -0,35% | US$1.098.931 | US$72.862,38 | 61.474.324 BST |
| 1888 |  Petro Penguins PENGO | US$0,001099 | -1,19% | -18,98% | US$1.099.289 | US$8.562,63 | 999.994.907 PENGO |
| 1889 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001098 | -3,91% | -7,89% | US$1.098.459 | US$1.086.647 | 1.000.000.000 DONKEY |
| 1890 |  DFDV tokenized stock (xStock) DFDVx | US$3,86 | -5,95% | -11,25% | US$1.093.715 | US$642.389 | 283.198 DFDVx |
| 1891 |  Saito SAITO | US$0,0005502 | 1,02% | -12,74% | US$1.088.936 | US$24.416,22 | 1.979.292.275 SAITO |
| 1892 |  IDRX IDRX | US$0,00005867 | -0,13% | 0,51% | US$1.087.468 | US$22.982,98 | 18.534.124.233 IDRX |
| 1893 |  xAI tokenized stock (PreStocks) XAI | US$99,33 | -3,77% | 0,74% | US$1.087.327 | - | 10.946 XAI |
| 1894 |  一 (USD1_ONE) 一 | US$0,001087 | -0,31% | -4,94% | US$1.086.691 | US$3.388,48 | 1.000.000.000 一 |
| 1895 |  Cream Finance CREAM | US$0,5837 | -15,55% | -18,31% | US$1.083.064 | - | 1.855.659 CREAM |
| 1896 |  MCN MCN | US$0,09024 | 0,19% | -1,92% | US$1.082.879 | US$5.554,10 | 12.000.000 MCN |
| 1897 |  Stool Prisondente JAILSTOOL | US$0,001083 | -4,68% | -3,98% | US$1.082.256 | US$87.946,58 | 999.679.662 JAILSTOOL |
| 1898 |  Mochimo MCM | US$0,03857 | 2,63% | 8,34% | US$1.080.112 | US$1.341,61 | 28.000.800 MCM |
| 1899 |  bitsCrunch BCUT | US$0,001783 | -6,84% | -12,33% | US$1.076.441 | US$113.258 | 603.779.276 BCUT |
| 1900 |  Mastercard Tokenized Stock (Ondo) MAon | US$503,63 | 0,31% | 2,23% | US$1.075.301 | US$2.123.477 | 2.135 MAon |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.