Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Spain National Fan Token SNFT | US$0,03347 | 8,77% | -11,26% | US$766.504 | US$72.408,76 | 22.903.472 SNFT |
| 2052 |  LABUBU SOL LABUBU | US$0,0007741 | -12,78% | -33,62% | US$772.386 | US$1.334.931 | 997.740.721 LABUBU |
| 2053 |  Lnfi Network LN | US$0,007314 | 0,85% | 1,20% | US$766.869 | US$80.327,16 | 104.852.360 LN |
| 2054 |  Riser RIS | US$0,003020 | -12,94% | 72,00% | US$754.990 | US$97.686,08 | 250.000.000 RIS |
| 2055 |  Flamengo Fan Token MENGO | US$0,04597 | -2,33% | -3,12% | US$753.279 | US$79.052,06 | 16.387.368 MENGO |
| 2056 |  Chirp CHIRP | US$0,007664 | -0,36% | 21,65% | US$752.922 | US$96.473,10 | 98.238.845 CHIRP |
| 2057 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$50,42 | -1,66% | -2,55% | US$754.794 | US$70.888,05 | 14.969 TCOMon |
| 2058 |  GOUT GOUT | US$0,000006760 | -2,07% | -3,34% | US$752.189 | US$1.366,00 | 111.309.567.220 GOUT |
| 2059 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$22,49 | -5,81% | -17,15% | US$745.090 | US$770.315 | 33.135 SMCIon |
| 2060 |  Uber Tokenized Stock (Ondo) UBERon | US$70,49 | -3,68% | -7,33% | US$742.401 | US$804.586 | 10.531 UBERon |
| 2061 |  Creditlink CDL | US$0,003624 | 3,02% | 11,22% | US$741.517 | US$109.483 | 204.595.405 CDL |
| 2062 |  Tap XTP | US$0,0005996 | -0,03% | -0,08% | US$738.655 | US$194,12 | 1.231.911.016 XTP |
| 2063 |  Sipher SIPHER | US$0,008208 | -2,63% | 14,17% | US$736.650 | - | 89.745.088 SIPHER |
| 2064 |  Flixxo FLIXX | US$0,008725 | 5,38% | 6,57% | US$735.698 | US$0,01000 | 84.323.675 FLIXX |
| 2065 |  GameZone GZONE | US$0,0008749 | -3,92% | -6,37% | US$735.027 | US$10.679,58 | 840.117.285 GZONE |
| 2066 |  Creo Engine CREO | US$0,001059 | -0,08% | 6,85% | US$729.358 | US$969.730 | 688.886.709 CREO |
| 2067 |  Rebel Cars RC | US$0,003558 | 1,85% | -7,95% | US$734.133 | US$46.292,90 | 206.354.380 RC |
| 2068 |  Dolan Duck DOLAN | US$0,007464 | -4,82% | -10,10% | US$733.233 | US$86.207,53 | 98.235.225 DOLAN |
| 2069 |  Meter Governance MTRG | US$0,02271 | 0,18% | -2,68% | US$733.036 | US$68.207,62 | 32.276.310 MTRG |
| 2070 |  EQTY EQTY | US$0,002511 | 1,12% | -5,77% | US$730.910 | US$14.314,21 | 291.044.699 EQTY |
| 2071 |  PINO PINO | US$0,0007380 | -1,58% | 23,59% | US$730.390 | US$2.874,91 | 989.758.257 PINO |
| 2072 |  YooShi YOOSHI | - | -3,22% | -1,87% | US$730.004 | - | 363.190.063.319.798 YOOSHI |
| 2073 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2074 |  POOH POOH | - | -7,62% | -7,52% | US$729.566 | US$55.273,71 | 420.690.000.000.000 POOH |
| 2075 |  Atomic Wallet Coin AWC | US$0,06864 | -0,58% | -14,56% | US$727.870 | - | 10.603.659 AWC |
| 2076 |  LIQUIDIUM•TOKEN LIQ | US$0,03333 | -1,88% | -8,21% | US$727.551 | US$71.181,09 | 21.827.261 LIQ |
| 2077 |  EDENA EDENA | US$0,09608 | -4,21% | -4,35% | US$725.248 | US$95.373,66 | 7.548.255 EDENA |
| 2078 |  Bad Idea AI BAD | - | -6,11% | -3,79% | US$724.126 | US$45.270,27 | 618.733.566.904.579 BAD |
| 2079 |  yesnoerror YNE | US$0,0007231 | -1,57% | -17,14% | US$723.134 | US$269.530 | 999.998.467 YNE |
| 2080 |  Turbos Finance TURBOS | US$0,0001083 | -0,45% | -8,34% | US$717.157 | US$56.364,03 | 6.620.000.000 TURBOS |
| 2081 |  DoorDash Tokenized Stock (Ondo) DASHon | US$151,80 | -0,19% | -5,75% | US$717.043 | US$302,26 | 4.724 DASHon |
| 2082 |  Presearch PRE | US$0,001792 | -5,64% | -13,57% | US$710.742 | US$8.007,12 | 396.578.435 PRE |
| 2083 |  Fleek FLK | US$0,03509 | -5,41% | -6,25% | US$701.830 | US$163.983 | 20.000.000 FLK |
| 2084 |  Fric FRIC | US$0,0007025 | -10,16% | -4,41% | US$702.465 | US$12.812,00 | 999.992.771 FRIC |
| 2085 |  CryptoAutos AUTOS | US$0,0009219 | 6,22% | 10,33% | US$702.015 | - | 761.490.982 AUTOS |
| 2086 |  LETSTOP STOP | US$0,009805 | -12,95% | -16,20% | US$700.809 | US$192.165 | 71.478.132 STOP |
| 2087 |  DeFiChain DFI | US$0,0008412 | 4,80% | 5,46% | US$697.281 | US$17,73 | 828.938.980 DFI |
| 2088 |  Sperax USD USDs | US$0,9872 | -2,38% | -1,58% | US$695.222 | US$54.375,76 | 704.221 USDs |
| 2089 |  My DeFi Pet DPET | US$0,01604 | -17,29% | -17,33% | US$692.951 | US$2.714,53 | 43.202.345 DPET |
| 2090 |  SingularityDAO SDAO | US$0,008283 | -5,74% | 2,69% | US$685.296 | - | 82.733.204 SDAO |
| 2091 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$41,64 | -6,18% | -9,20% | US$689.834 | US$928.467 | 16.565 TQQQon |
| 2092 |  aiPump AIPUMP | US$0,001976 | 0,06% | 75,19% | US$752.249 | US$10.330,91 | 380.666.741 AIPUMP |
| 2093 |  Alvara Protocol ALVA | US$0,007024 | -13,60% | -25,09% | US$684.990 | US$41.744,36 | 97.517.507 ALVA |
| 2094 |  Shark Cat SC | US$0,0006922 | -5,70% | -5,87% | US$685.194 | US$160.652 | 989.895.519 SC |
| 2095 |  币安Holder BNBHOLDER | US$0,0006842 | -0,31% | 19,09% | US$684.223 | US$234.716 | 1.000.000.000 BNBHOLDER |
| 2096 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2097 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,72 | 0,00% | 0,00% | US$682.930 | - | 6.168 APOon |
| 2098 |  Ternoa CAPS | US$0,0005260 | -4,31% | -4,46% | US$676.958 | US$10.918,53 | 1.287.030.207 CAPS |
| 2099 |  ARC ARC | US$0,0007387 | 11,98% | 52,32% | US$681.493 | US$2.877,36 | 922.619.290 ARC |
| 2100 |  StreamCoin STRM | US$0,0004554 | -3,24% | -2,01% | US$679.679 | US$110.073 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.