Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Packet PKT | US$0,0001253 | -3,89% | 8,31% | US$531.728 | - | 4.245.392.097 PKT |
| 2202 |  Penpie PNP | US$0,3449 | -3,30% | -5,46% | US$519.452 | - | 1.505.920 PNP |
| 2203 |  Unifi Protocol DAO UNFI | US$0,05415 | -4,66% | -16,29% | US$517.058 | US$135.689 | 9.548.650 UNFI |
| 2204 |  Danaher tokenized stock (xStock) DHRX | US$185,53 | -3,14% | -4,07% | US$500.941 | US$20.920,40 | 2.700 DHRX |
| 2205 |  Bitgesell BGL | US$0,03190 | -3,13% | -4,92% | US$515.508 | US$269,99 | 16.157.930 BGL |
| 2206 |  Vertus VERT | US$0,0009779 | -1,13% | -2,26% | US$515.569 | US$205.771 | 527.199.617 VERT |
| 2207 |  Crash CRASH | US$0,0005247 | -5,09% | -3,79% | US$513.274 | - | 978.237.337 CRASH |
| 2208 |  Spotify Tokenized Stock (Ondo) SPOTon | US$477,52 | -0,06% | -2,05% | US$512.297 | US$735.720 | 1.073 SPOTon |
| 2209 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2210 |  Plugin Decentralized Oracle PLI | US$0,003378 | 7,97% | -3,84% | US$511.293 | US$73.323,85 | 151.365.659 PLI |
| 2211 |  ISLAND Token ISLAND | US$0,003340 | -4,37% | -3,88% | US$511.828 | US$13.621,50 | 153.247.800 ISLAND |
| 2212 |  Göztepe S.K. Fan Token GOZ | US$0,1205 | -0,91% | -4,01% | US$501.595 | US$23.251,78 | 4.164.000 GOZ |
| 2213 |  Gelato GEL | US$0,001799 | -1,43% | -5,79% | US$506.746 | US$3.172,56 | 281.638.533 GEL |
| 2214 |  Dynachain DYNA | US$0,01233 | 0,98% | 1,07% | US$506.251 | - | 41.056.494 DYNA |
| 2215 |  Komodo KMD | US$0,003678 | -69,10% | -80,01% | US$500.081 | US$231.128 | 135.953.876 KMD |
| 2216 |  Baby Pepe BABYPEPE | US$0,000001200 | 5,71% | 4,13% | US$503.672 | - | 420.690.000.000 BABYPEPE |
| 2217 |  Venus DOT vDOT | US$0,03027 | -2,75% | -13,10% | US$503.935 | - | 16.649.243 vDOT |
| 2218 |  Geeq GEEQ | US$0,01304 | 0,43% | -21,05% | US$502.372 | US$182.091 | 38.522.222 GEEQ |
| 2219 |  Fautor FTR | US$0,0005518 | -0,53% | 1,04% | US$501.183 | US$943,76 | 908.262.718 FTR |
| 2220 |  MoltID MOLTID | US$0,0005014 | -7,84% | -4,49% | US$501.420 | US$74.505,32 | 1.000.000.000 MOLTID |
| 2221 |  Boss Token BOSS | - | -4,72% | -2,34% | US$499.745 | - | 394.772.023.191.499 BOSS |
| 2222 |  Privasea AI PRAI | US$0,001604 | 0,11% | 0,06% | US$499.053 | US$172.476 | 311.207.769 PRAI |
| 2223 |  Hemule HEMULE | US$0,0005076 | -3,39% | -5,03% | US$497.454 | - | 979.998.588 HEMULE |
| 2224 |  Home Depot tokenized stock (xStock) HDX | US$334,06 | -1,48% | 0,04% | US$501.092 | US$8.938,08 | 1.500 HDX |
| 2225 |  Non-Playable Coin Solana NPCS | US$0,0005115 | -4,84% | -9,96% | US$495.978 | US$17,05 | 969.714.773 NPCS |
| 2226 |  LimoCoin Swap LMCSWAP | US$0,0004213 | 1,23% | 0,26% | US$495.848 | - | 1.176.976.435 LMCSWAP |
| 2227 |  Bubble BUBBLE | US$0,0001297 | -0,35% | -9,37% | US$495.723 | US$11.611,07 | 3.821.043.502 BUBBLE |
| 2228 |  Butthole Coin BHC | US$0,0004995 | -8,90% | -3,47% | US$499.445 | US$235.268 | 999.982.618 BHC |
| 2229 |  Truth TRUU | US$0,00004080 | -6,37% | -20,84% | US$495.617 | US$248.236 | 12.148.792.291 TRUU |
| 2230 |  Philip Morris tokenized stock (xStock) PMX | US$164,46 | -0,72% | -5,38% | US$493.390 | US$27.773,72 | 3.000 PMX |
| 2231 |  Clash of Lilliput COL | US$0,006000 | -0,03% | -0,08% | US$492.447 | - | 82.074.400 COL |
| 2232 |  WeFi WEFI | US$0,01174 | 0,31% | 0,01% | US$491.817 | US$1.807,13 | 41.883.332 WEFI |
| 2233 |  Solana Swap SOS | US$0,0004907 | -19,01% | -23,39% | US$490.710 | US$8.085,43 | 999.999.999 SOS |
| 2234 |  Levana Protocol LVN | US$0,0006089 | -3,34% | -2,92% | US$488.949 | - | 803.015.394 LVN |
| 2235 |  Solama SOLAMA | US$0,0007476 | -6,61% | -19,78% | US$488.827 | US$152.615 | 653.868.075 SOLAMA |
| 2236 |  PointPay PXP | US$0,01628 | -8,39% | -14,70% | US$488.515 | US$94.687,69 | 30.000.000 PXP |
| 2237 |  Feathercoin FTC | US$0,002064 | 45,79% | 37,20% | US$488.269 | US$23,08 | 236.600.238 FTC |
| 2238 |  Visa tokenized stock (xStock) VX | US$304,98 | 3,45% | 2,31% | US$487.966 | US$1.581,78 | 1.600 VX |
| 2239 |  Emorya Finance EMR | US$0,0005806 | -2,32% | -24,26% | US$486.339 | US$185.697 | 837.613.136 EMR |
| 2240 |  Medieval Empires MEE | US$0,0008716 | -17,10% | 18,75% | US$487.575 | US$125.180 | 559.411.443 MEE |
| 2241 |  Choise.ai CHO | US$0,001030 | 4,34% | 1,21% | US$484.392 | US$143.070 | 470.196.040 CHO |
| 2242 |  4EVERLAND 4EVER | US$0,0001582 | 0,33% | -0,36% | US$481.747 | US$22.158,61 | 3.045.833.334 4EVER |
| 2243 |  X Money XMONEY | US$0,0005825 | 4,66% | -9,11% | US$478.619 | US$24.201,38 | 821.720.011 XMONEY |
| 2244 |  Boba Cat BOBA | US$0,0007843 | -2,05% | -8,16% | US$480.707 | US$7.543,69 | 612.879.401 BOBA |
| 2245 |  KoKoK The Roach KOKOK | US$0,002420 | -9,16% | -0,24% | US$484.052 | US$5.215,61 | 199.996.435 KOKOK |
| 2246 |  CharacterX CAI | US$0,02844 | 8,97% | 32,52% | US$479.551 | US$79.877,83 | 16.860.416 CAI |
| 2247 |  MASQ MASQ | US$0,01394 | -5,72% | -7,01% | US$479.207 | - | 34.379.475 MASQ |
| 2248 |  UniMex Network UMX | US$0,04967 | 0,00% | -6,36% | US$478.303 | - | 9.628.830 UMX |
| 2249 |  ROOBEE ROOBEE | US$0,0001165 | 0,11% | -1,81% | US$477.914 | US$47.386,90 | 4.102.063.740 ROOBEE |
| 2250 |  Shopify Tokenized Stock (Ondo) SHOPon | US$115,48 | -1,22% | -5,20% | US$474.490 | US$764.388 | 4.109 SHOPon |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.