Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TTcoin Network TC | US$0,0001224 | -1,72% | -1,60% | US$602.139 | US$165.048 | 4.918.587.317 TC |
| 2152 |  LayerEdge EDGEN | US$0,002105 | -1,12% | -1,78% | US$610.326 | US$1.408.901 | 290.000.000 EDGEN |
| 2153 |  Blum Blum | US$0,003406 | 2,41% | -0,56% | US$586.519 | US$1.350.551 | 172.214.930 Blum |
| 2154 |  SOVRUN SOVRN | US$0,003101 | -0,93% | 0,33% | US$572.077 | US$13.982,04 | 184.477.013 SOVRN |
| 2155 |  Happy Cat HAPPY | US$0,0001759 | -7,27% | -4,98% | US$586.259 | US$45.137,90 | 3.333.174.669 HAPPY |
| 2156 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2157 |  Plearn PLN | US$0,006737 | -0,69% | 5,94% | US$579.785 | US$120.261 | 86.063.705 PLN |
| 2158 |  Homebrew Robotics Club BREW | US$0,0006912 | -6,59% | -7,77% | US$578.633 | US$916,65 | 837.146.879 BREW |
| 2159 |  RigoBlock GRG | US$0,2140 | -19,17% | 125,54% | US$577.955 | - | 2.701.063 GRG |
| 2160 |  XELS XELS | US$0,02740 | -0,01% | -0,91% | US$575.454 | US$86.650,48 | 21.000.000 XELS |
| 2161 |  Shiro Neko SHIRO | - | -2,00% | -8,97% | US$525.322 | US$294.810 | 628.883.341.749.786 SHIRO |
| 2162 |  修仙 修仙 | US$0,0005725 | 10,65% | 34,64% | US$572.490 | US$126.771 | 1.000.000.000 修仙 |
| 2163 |  MiraclePlay MPT | US$0,0004428 | 265,08% | 23,91% | US$575.293 | US$962,13 | 1.299.247.618 MPT |
| 2164 |  Qubit QBIT | US$0,0005798 | -8,75% | 10,61% | US$575.463 | US$1.432,11 | 992.500.000 QBIT |
| 2165 |  Rubic RBC | US$0,003464 | -5,10% | 0,15% | US$572.604 | US$76.082,56 | 165.283.584 RBC |
| 2166 |  Optimus AI OPTI | US$0,005995 | -4,61% | 3,00% | US$569.752 | US$65.541,62 | 95.034.939 OPTI |
| 2167 |  Midas The Minotaur MIDAS | US$0,00006418 | -2,93% | -27,48% | US$570.532 | US$8.707,86 | 8.888.888.888 MIDAS |
| 2168 |  You’ll own nothing & be happy NOTHING | US$0,0005685 | -2,11% | -34,04% | US$568.394 | US$59.389,93 | 999.899.782 NOTHING |
| 2169 |  Bank of America tokenized stock (xStock) BACX | US$48,24 | -1,29% | 2,55% | US$564.890 | US$150,79 | 11.710 BACX |
| 2170 |  X-Cash XCASH | US$0,000008980 | -1,66% | -4,18% | US$564.340 | - | 62.820.378.619 XCASH |
| 2171 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$84,47 | -4,90% | 1,69% | US$564.071 | US$1.032,52 | 6.678 REMXon |
| 2172 |  Matchain MAT | US$0,03828 | -3,19% | 19,83% | US$562.450 | US$883.897 | 14.692.371 MAT |
| 2173 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$163,01 | 2,42% | -6,71% | US$558.239 | US$734.974 | 3.425 SNOWon |
| 2174 |  Nuco.cloud NCDT | US$0,01123 | -2,14% | -5,40% | US$561.346 | US$68.250,70 | 50.000.000 NCDT |
| 2175 |  EXMO Coin EXM | US$0,005243 | -0,20% | -2,59% | US$562.923 | US$2.772.115 | 107.375.446 EXM |
| 2176 |  Salesforce tokenized stock (xStock) CRMX | US$180,64 | -0,49% | -6,93% | US$559.984 | US$10,12 | 3.100 CRMX |
| 2177 |  Frodo the virtual samurai FROG | US$0,0001118 | -2,67% | -1,70% | US$558.890 | - | 5.000.000.000 FROG |
| 2178 |  Bitcoin Bam BTCBAM | US$0,05435 | -3,16% | -6,62% | US$558.580 | US$32.307,10 | 10.276.739 BTCBAM |
| 2179 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$20,83 | 0,63% | -14,10% | US$555.518 | US$821.590 | 26.672 HIMSon |
| 2180 |  IVPAY IVPAY | US$0,0005902 | -0,18% | -2,01% | US$557.225 | US$127.154 | 944.187.951 IVPAY |
| 2181 |  MAD MAD | US$0,0000005600 | -13,16% | -24,64% | US$556.503 | US$138.597 | 999.978.113.474 MAD |
| 2182 |  Etherisc DIP Token DIP | US$0,002320 | 15,01% | 28,27% | US$556.194 | US$57,13 | 239.742.108 DIP |
| 2183 |  MarsDAO MDAO | US$0,007883 | 1,13% | 6,92% | US$556.531 | US$22.483,94 | 70.599.020 MDAO |
| 2184 |  Neurai XNA | US$0,00003316 | -15,07% | 4,68% | US$554.331 | US$73.589,35 | 16.715.008.771 XNA |
| 2185 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2186 |  Valencia CF Fan Token VCF | US$0,08256 | -1,82% | -4,00% | US$549.538 | US$21.725,67 | 6.656.542 VCF |
| 2187 |  The Nation Token NATO | US$0,0000005500 | -2,01% | -2,93% | US$546.267 | US$70.554,02 | 1.000.000.000.000 NATO |
| 2188 |  Blocery BLY | US$0,0005515 | -13,31% | -43,52% | US$551.515 | US$464.219 | 999.999.996 BLY |
| 2189 |  Pussy Financial PUSSY | US$0,000003280 | -6,29% | 1,00% | US$539.812 | - | 164.756.994.741 PUSSY |
| 2190 |  Crowny CRWNY | US$0,001166 | 2,25% | -1,54% | US$538.830 | - | 462.191.889 CRWNY |
| 2191 |  Zenrock ROCK | US$0,004377 | -62,65% | -62,90% | US$834.296 | US$53.186,75 | 190.612.418 ROCK |
| 2192 |  IMGN Labs IMGN | US$0,0006280 | -5,00% | -4,95% | US$534.093 | US$118.988 | 850.521.771 IMGN |
| 2193 |  NEST Protocol NEST | US$0,0001819 | -0,03% | -0,08% | US$529.585 | US$411.670 | 2.911.743.948 NEST |
| 2194 |  AS Monaco Fan Token ASM | US$0,08821 | -2,20% | -3,03% | US$529.285 | US$108.491 | 6.000.240 ASM |
| 2195 |  Brazil National Football Team Fan Token BFT | US$0,01845 | -0,82% | -14,62% | US$530.948 | US$3.924.887 | 28.772.500 BFT |
| 2196 |  Medtronic tokenized stock (xStock) MDTX | US$85,95 | -0,81% | -1,21% | US$526.616 | US$10,11 | 6.127 MDTX |
| 2197 |  Mastercard tokenized stock (xStock) MAX | US$501,13 | -0,38% | 1,82% | US$526.183 | US$8.870,38 | 1.050 MAX |
| 2198 |  Nebula3 GameFi SN3 | US$0,001447 | -3,25% | -25,68% | US$528.585 | US$413.027 | 365.300.000 SN3 |
| 2199 |  PirateCash PIRATE | US$0,01932 | -0,74% | -0,66% | US$524.879 | US$50.023,26 | 27.163.339 PIRATE |
| 2200 |  Retard Finder Coin RFC | US$0,0005466 | -4,47% | -16,38% | US$525.623 | US$96.554,48 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.